Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,557.73
+59.52 (+0.92%)
Daily Price
Updated: 4:45 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
2115
2157
2115
2157
0
+41.22(+1.95%)
May 30, 2006
2148
2149
2112
2115
0
-33.15(-1.54%)
May 29, 2006
2155
2156
2148
2148
0
-4.76(-0.22%)
May 26, 2006
2140
2154
2138
2153
0
+13.26(+0.62%)
May 25, 2006
2126
2151
2126
2140
0
+15.21(+0.72%)
May 24, 2006
2135
2144
2113
2125
0
-10.28(-0.48%)
May 23, 2006
2127
2163
2127
2135
0
+7.62(+0.36%)
May 22, 2006
2161
2166
2122
2127
0
-32.98(-1.53%)
May 19, 2006
2152
2163
2142
2160
0
+9.70(+0.45%)
May 18, 2006
2169
2174
2150
2151
0
-18.18(-0.84%)
May 17, 2006
2212
2212
2164
2169
0
-42.20(-1.91%)
May 16, 2006
2196
2214
2196
2211
0
+15.17(+0.69%)
May 15, 2006
2214
2214
2192
2196
0
-16.05(-0.73%)
May 12, 2006
2231
2232
2207
2212
0
-15.99(-0.72%)
May 11, 2006
2239
2243
2226
2228
0
-9.10(-0.41%)
May 10, 2006
2244
2249
2236
2237
0
-6.78(-0.30%)
May 09, 2006
2243
2253
2243
2244
0
+0.88(+0.04%)
May 08, 2006
2225
2246
2222
2243
0
+24.13(+1.09%)
May 05, 2006
2204
2220
2201
2219
0
+18.02(+0.82%)
May 04, 2006
2210
2212
2200
2201
0
-8.53(-0.39%)
May 03, 2006
2203
2212
2203
2209
0
+7.53(+0.34%)
May 02, 2006
2202
2208
2196
2202
0
+0.23(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.