Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,120.51
+263.09 (+1.32%)
Daily Price
Updated: 4:45 PM EDT, Apr 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
6648
6668
6612
6612
0
+24.65(+0.37%)
Aug 30, 2006
6524
6603
6524
6587
0
+107.21(+1.65%)
Aug 29, 2006
6486
6501
6461
6480
0
+35.15(+0.55%)
Aug 28, 2006
6515
6515
6422
6445
0
-81.46(-1.25%)
Aug 25, 2006
6595
6601
6526
6526
0
-24.42(-0.37%)
Aug 24, 2006
6540
6571
6525
6551
0
-5.69(-0.09%)
Aug 23, 2006
6585
6587
6455
6556
0
-33.87(-0.51%)
Aug 22, 2006
6525
6590
6517
6590
0
+84.28(+1.30%)
Aug 21, 2006
6716
6716
6498
6506
0
-215.16(-3.20%)
Aug 18, 2006
6761
6761
6720
6721
0
-12.38(-0.18%)
Aug 17, 2006
6753
6762
6723
6733
0
+36.83(+0.55%)
Aug 16, 2006
6686
6700
6663
6697
0
+81.50(+1.23%)
Aug 15, 2006
6628
6628
6595
6615
0
+3.23(+0.05%)
Aug 14, 2006
6588
6635
6587
6612
0
+40.80(+0.62%)
Aug 11, 2006
6612
6617
6559
6571
0
-7.51(-0.11%)
Aug 10, 2006
6555
6606
6555
6579
0
+5.39(+0.08%)
Aug 09, 2006
6494
6574
6489
6573
0
+71.08(+1.09%)
Aug 08, 2006
6443
6502
6441
6502
0
+85.53(+1.33%)
Aug 07, 2006
6426
6450
6405
6417
0
-26.00(-0.40%)
Aug 04, 2006
6483
6492
6422
6443
0
-19.71(-0.30%)
Aug 03, 2006
6496
6515
6460
6462
0
-9.10(-0.14%)
Aug 02, 2006
6426
6489
6422
6471
0
+29.96(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.