Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
3,628.19
+1.18 (+0.03%)
Daily Price
Updated: 5:04 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
2508
2551
2507
2549
0
+40.95(+1.63%)
Nov 29, 2006
2520
2522
2496
2508
0
-11.33(-0.45%)
Nov 28, 2006
2543
2548
2511
2520
0
+0.00(+0.00%)
Nov 27, 2006
2543
2548
2511
2520
0
-22.91(-0.90%)
Nov 25, 2006
2544
2544
2529
2543
0
-1.60(-0.06%)
Nov 24, 2006
2518
2545
2518
2544
0
+26.47(+1.05%)
Nov 23, 2006
2514
2530
2513
2518
0
+4.11(+0.16%)
Nov 22, 2006
2481
2519
2481
2514
0
+32.59(+1.31%)
Nov 21, 2006
2495
2495
2463
2481
0
+0.00(+0.00%)
Nov 20, 2006
2495
2495
2463
2481
0
-12.92(-0.52%)
Nov 18, 2006
2515
2516
2482
2494
0
-20.33(-0.81%)
Nov 17, 2006
2487
2520
2484
2514
0
+28.09(+1.13%)
Nov 16, 2006
2473
2509
2473
2486
0
+13.55(+0.55%)
Nov 15, 2006
2438
2474
2436
2473
0
+35.14(+1.44%)
Nov 14, 2006
2442
2445
2435
2438
0
+0.00(+0.00%)
Nov 13, 2006
2442
2445
2435
2438
0
-4.64(-0.19%)
Nov 11, 2006
2448
2449
2431
2442
0
-5.41(-0.22%)
Nov 10, 2006
2435
2459
2435
2448
0
+12.90(+0.53%)
Nov 09, 2006
2412
2435
2399
2435
0
+23.13(+0.96%)
Nov 08, 2006
2379
2413
2379
2412
0
+31.52(+1.32%)
Nov 07, 2006
2345
2380
2342
2380
0
+0.00(+0.00%)
Nov 06, 2006
2345
2380
2342
2380
0
+35.03(+1.49%)
Nov 04, 2006
2372
2372
2344
2345
0
-26.57(-1.12%)
Nov 03, 2006
2380
2381
2369
2372
0
+0.00(+0.00%)
Nov 02, 2006
2380
2381
2369
2372
0
-8.62(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.