Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	1660	1660	1611	1613	33,600	-49.30(-2.97%)
Jul 28, 2006	1674	1679	1646	1662	33,200	-13.14(-0.78%)
Jul 27, 2006	1685	1702	1665	1675	36,200	-11.48(-0.68%)
Jul 26, 2006	1689	1691	1676	1687	31,200	+1.19(+0.07%)
Jul 25, 2006	1668	1691	1668	1685	34,200	+19.52(+1.17%)
Jul 24, 2006	1649	1668	1633	1666	31,200	+0.61(+0.04%)
Jul 21, 2006	1654	1669	1654	1665	30,000	+10.21(+0.62%)
Jul 20, 2006	1643	1658	1636	1655	28,600	+9.96(+0.61%)
Jul 19, 2006	1682	1682	1637	1645	35,000	-39.09(-2.32%)
Jul 18, 2006	1682	1685	1666	1684	31,400	+1.36(+0.08%)
Jul 17, 2006	1662	1684	1654	1683	32,200	+17.68(+1.06%)
Jul 14, 2006	1641	1677	1634	1665	41,600	+9.44(+0.57%)
Jul 13, 2006	1736	1738	1654	1656	67,400	-84.23(-4.84%)
Jul 12, 2006	1746	1753	1738	1740	48,800	-5.81(-0.33%)
Jul 11, 2006	1737	1747	1725	1746	40,000	+11.48(+0.66%)
Jul 10, 2006	1731	1737	1716	1734	39,000	+4.14(+0.24%)
Jul 07, 2006	1747	1750	1725	1730	49,400	-11.28(-0.65%)
Jul 06, 2006	1715	1742	1712	1741	50,000	+22.91(+1.33%)
Jul 05, 2006	1755	1757	1704	1719	60,800	+37.01(+2.20%)
Jul 04, 2006	1700	1703	1670	1682	54,400	-15.73(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.