Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
21,271.63
+13.16 (+0.06%)
Daily Price
Updated: 1:33 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
6528
6531
6428
6455
0
-25.49(-0.39%)
Jul 28, 2006
6450
6490
6448
6480
0
+20.82(+0.32%)
Jul 27, 2006
6379
6462
6373
6459
0
+82.86(+1.30%)
Jul 26, 2006
6389
6407
6360
6376
0
-14.60(-0.23%)
Jul 25, 2006
6433
6436
6391
6391
0
+31.36(+0.49%)
Jul 24, 2006
6317
6364
6309
6360
0
-60.38(-0.94%)
Jul 21, 2006
6397
6424
6374
6420
0
-23.73(-0.37%)
Jul 20, 2006
6424
6446
6394
6444
0
+166.50(+2.65%)
Jul 19, 2006
6318
6360
6277
6277
0
-8.07(-0.13%)
Jul 18, 2006
6257
6293
6244
6285
0
+27.51(+0.44%)
Jul 17, 2006
6403
6416
6232
6258
0
-170.23(-2.65%)
Jul 14, 2006
6472
6490
6414
6428
0
-139.57(-2.13%)
Jul 13, 2006
6592
6624
6563
6568
0
-66.49(-1.00%)
Jul 12, 2006
6682
6725
6612
6634
0
-5.04(-0.08%)
Jul 11, 2006
6672
6703
6639
6639
0
-43.33(-0.65%)
Jul 10, 2006
6610
6695
6589
6682
0
+21.85(+0.33%)
Jul 07, 2006
6651
6672
6628
6661
0
+1.54(+0.02%)
Jul 06, 2006
6630
6659
6608
6659
0
-0.89(-0.01%)
Jul 05, 2006
6709
6742
6652
6660
0
-74.55(-1.11%)
Jul 04, 2006
6748
6790
6722
6735
0
+16.01(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.