Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
37381
37399
37077
37077
0
-304.00(-0.81%)
Jul 28, 2006
36886
37522
36841
37381
0
+493.00(+1.34%)
Jul 27, 2006
36595
37112
36593
36888
0
+294.00(+0.80%)
Jul 26, 2006
36681
36951
36475
36594
0
-87.00(-0.24%)
Jul 25, 2006
36223
36709
36011
36681
0
+457.00(+1.26%)
Jul 24, 2006
35525
36283
35525
36224
0
+714.00(+2.01%)
Jul 21, 2006
35847
36144
35307
35510
0
-337.00(-0.94%)
Jul 20, 2006
36786
37043
35847
35847
0
-938.00(-2.55%)
Jul 19, 2006
35136
36785
35136
36785
0
+1655.00(+4.71%)
Jul 18, 2006
34871
35311
34591
35130
0
+264.00(+0.76%)
Jul 17, 2006
35344
35469
34814
34866
0
-484.00(-1.37%)
Jul 14, 2006
35353
35651
35001
35350
0
-4.00(-0.01%)
Jul 13, 2006
36221
36221
35344
35354
0
-876.00(-2.42%)
Jul 12, 2006
36555
36747
36189
36230
0
-324.00(-0.89%)
Jul 11, 2006
36137
36581
35590
36554
0
+413.00(+1.14%)
Jul 10, 2006
36107
36427
35863
36141
0
+39.00(+0.11%)
Jul 07, 2006
36541
36796
35850
36102
0
-431.00(-1.18%)
Jul 06, 2006
36380
36993
36380
36533
0
+155.00(+0.43%)
Jul 05, 2006
37366
37366
36304
36378
0
-989.00(-2.65%)
Jul 04, 2006
37358
37601
37188
37367
0
+10.00(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.