Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 84.10 | 84.73 | 84.36 | 84.36 | 80,500 | +0.00(+0.00%) |
Dec 20, 2005 | 84.10 | 84.73 | 84.36 | 84.36 | 80,500 | +0.66(+0.79%) |
Dec 19, 2005 | 82.99 | 84.24 | 82.52 | 83.70 | 85,618 | +0.71(+0.86%) |
Dec 16, 2005 | 82.45 | 83.00 | 80.11 | 82.99 | 271,449 | +0.54(+0.65%) |
Dec 15, 2005 | 85.25 | 85.25 | 82.25 | 82.45 | 102,141 | -2.93(-3.43%) |
Dec 14, 2005 | 87.60 | 87.60 | 84.75 | 85.38 | 145,688 | -2.42(-2.76%) |
Dec 13, 2005 | 87.25 | 87.90 | 86.97 | 87.80 | 67,777 | +0.92(+1.06%) |
Dec 12, 2005 | 88.25 | 88.25 | 86.88 | 86.88 | 114,022 | -0.49(-0.56%) |
Dec 09, 2005 | 88.60 | 88.75 | 87.35 | 87.37 | 62,096 | -1.13(-1.28%) |
Dec 08, 2005 | 89.00 | 89.67 | 88.25 | 88.50 | 52,833 | +0.10(+0.11%) |
Dec 07, 2005 | 87.91 | 89.15 | 87.63 | 88.40 | 201,219 | +0.79(+0.90%) |
Dec 06, 2005 | 88.01 | 88.75 | 87.51 | 87.61 | 98,788 | -0.64(-0.73%) |
Dec 05, 2005 | 89.80 | 90.00 | 88.15 | 88.25 | 77,183 | -2.25(-2.49%) |
Dec 02, 2005 | 92.19 | 92.19 | 90.01 | 90.50 | 150,024 | -1.20(-1.31%) |
Dec 01, 2005 | 88.60 | 92.50 | 88.60 | 91.70 | 235,699 | +1.70(+1.89%) |
Nov 30, 2005 | 95.26 | 95.40 | 90.00 | 90.00 | 206,388 | -5.85(-6.10%) |
Nov 29, 2005 | 95.95 | 96.30 | 95.30 | 95.85 | 60,500 | +0.06(+0.06%) |
Nov 28, 2005 | 95.70 | 96.20 | 95.20 | 95.79 | 73,627 | +0.49(+0.51%) |
Nov 25, 2005 | 95.49 | 95.74 | 95.02 | 95.30 | 69,800 | -1.05(-1.09%) |
Nov 23, 2005 | 95.88 | 96.35 | 95.61 | 96.35 | 51,309 | +0.47(+0.49%) |
Nov 22, 2005 | 96.10 | 96.39 | 95.38 | 95.88 | 49,027 | -0.47(-0.49%) |
Nov 21, 2005 | 97.12 | 97.13 | 96.05 | 96.35 | 59,748 | +0.53(+0.55%) |
Nov 18, 2005 | 98.01 | 98.37 | 95.82 | 95.82 | 36,501 | -2.19(-2.23%) |
Nov 17, 2005 | 98.07 | 98.50 | 98.00 | 98.01 | 82,473 | -0.50(-0.51%) |
Nov 16, 2005 | 98.85 | 99.32 | 98.00 | 98.51 | 70,214 | -0.08(-0.08%) |
Nov 15, 2005 | 99.00 | 99.25 | 98.00 | 98.59 | 48,779 | -0.10(-0.10%) |
Nov 14, 2005 | 98.05 | 99.26 | 98.00 | 98.69 | 37,697 | +0.32(+0.33%) |
Nov 11, 2005 | 98.37 | 98.39 | 98.00 | 98.37 | 40,630 | +0.00(+0.00%) |
Nov 10, 2005 | 99.00 | 99.00 | 97.18 | 98.37 | 88,128 | -1.73(-1.73%) |
Nov 09, 2005 | 99.11 | 100.33 | 99.04 | 100.10 | 105,842 | +0.10(+0.10%) |
Nov 08, 2005 | 99.31 | 100.00 | 99.02 | 100.00 | 146,567 | +0.01(+0.01%) |
Nov 07, 2005 | 99.99 | 100.82 | 99.25 | 99.99 | 110,041 | -0.01(-0.01%) |
Nov 04, 2005 | 99.15 | 100.00 | 98.53 | 100.00 | 77,241 | +0.87(+0.88%) |
Nov 03, 2005 | 100.20 | 100.20 | 98.90 | 99.13 | 87,741 | -0.85(-0.85%) |