Date	Open	High	Low	Close	Change (%)
Nov 30, 2007	8499	8591	8499	8586	+139.37(+1.65%)
Nov 29, 2007	8455	8481	8376	8447	+170.77(+2.06%)
Nov 28, 2007	8429	8440	8276	8276	-99.50(-1.19%)
Nov 27, 2007	8320	8454	8208	8376	-152.57(-1.79%)
Nov 26, 2007	8463	8534	8407	8528	+186.13(+2.23%)
Nov 23, 2007	8551	8559	8342	8342	-157.17(-1.85%)
Nov 22, 2007	8431	8574	8391	8499	+15.26(+0.18%)
Nov 21, 2007	8677	8704	8484	8484	-196.75(-2.27%)
Nov 20, 2007	8484	8681	8372	8681	+0.15(+0.00%)
Nov 19, 2007	8818	8838	8681	8681	-84.11(-0.96%)
Nov 16, 2007	8767	8791	8679	8765	-140.59(-1.58%)
Nov 15, 2007	8920	8962	8898	8905	-37.52(-0.42%)
Nov 14, 2007	8966	8994	8941	8943	+215.72(+2.47%)
Nov 13, 2007	8673	8742	8599	8727	+56.60(+0.65%)
Nov 12, 2007	8755	8766	8627	8671	-300.31(-3.35%)
Nov 09, 2007	8962	9017	8854	8971	+33.34(+0.37%)
Nov 08, 2007	9096	9106	8890	8938	-362.64(-3.90%)
Nov 07, 2007	9437	9437	9300	9300	+7.42(+0.08%)
Nov 06, 2007	9325	9368	9278	9293	-15.80(-0.17%)
Nov 05, 2007	9252	9314	9129	9309	+35.51(+0.38%)
Nov 02, 2007	9373	9433	9248	9273	-325.14(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.