Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
19.50
19.87
19.48
19.87
197,972
+0.32(+1.62%)
Mar 29, 2007
19.74
19.85
19.33
19.55
111,399
-0.03(-0.14%)
Mar 28, 2007
19.69
19.91
19.58
19.58
303,583
-0.18(-0.91%)
Mar 27, 2007
19.89
19.89
19.62
19.76
44,608
-0.16(-0.78%)
Mar 26, 2007
19.87
19.91
19.75
19.91
77,460
+0.04(+0.18%)
Mar 23, 2007
19.85
19.92
19.83
19.88
43,104
-0.02(-0.10%)
Mar 22, 2007
20.08
20.28
19.85
19.90
191,623
-0.05(-0.27%)
Mar 21, 2007
19.56
20.11
19.52
19.95
163,478
+0.46(+2.36%)
Mar 20, 2007
19.26
19.59
19.26
19.49
154,616
+0.16(+0.83%)
Mar 19, 2007
19.44
19.56
19.27
19.33
138,204
+0.00(+0.02%)
Mar 16, 2007
19.10
19.58
19.00
19.33
285,926
+0.22(+1.14%)
Mar 15, 2007
19.05
19.34
18.65
19.11
74,891
+0.03(+0.14%)
Mar 14, 2007
18.62
19.14
18.36
19.08
173,316
+0.27(+1.45%)
Mar 13, 2007
19.39
19.37
18.75
18.81
133,210
-0.58(-2.98%)
Mar 12, 2007
18.69
19.39
18.69
19.39
209,201
+0.73(+3.91%)
Mar 09, 2007
18.32
18.66
18.32
18.66
142,528
+0.34(+1.83%)
Mar 08, 2007
17.99
18.38
17.99
18.32
260,448
+0.44(+2.45%)
Mar 07, 2007
18.11
18.11
17.83
17.88
96,646
-0.23(-1.25%)
Mar 06, 2007
18.50
18.50
17.95
18.11
206,207
+0.26(+1.47%)
Mar 05, 2007
17.73
18.53
17.73
17.85
147,133
-0.12(-0.70%)
Mar 02, 2007
18.19
18.69
17.93
17.97
166,500
-0.29(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.