Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
3,628.19
+1.18 (+0.03%)
Daily Price
Updated: 5:04 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
3261
3289
3261
3280
0
+18.66(+0.57%)
May 30, 2007
3243
3264
3200
3261
0
+16.19(+0.50%)
May 29, 2007
3242
3262
3230
3245
0
+3.45(+0.11%)
May 28, 2007
3211
3249
3205
3241
0
+30.92(+0.96%)
May 25, 2007
3155
3214
3155
3210
0
+56.37(+1.79%)
May 24, 2007
3163
3205
3152
3154
0
-8.87(-0.28%)
May 23, 2007
3119
3187
3099
3163
0
+47.41(+1.52%)
May 22, 2007
3257
3257
3114
3115
0
-141.83(-4.35%)
May 21, 2007
3239
3263
3229
3257
0
+0.00(+0.00%)
May 18, 2007
3239
3263
3229
3257
0
+41.04(+1.28%)
May 17, 2007
3213
3225
3198
3216
0
+27.55(+0.86%)
May 16, 2007
3179
3201
3155
3189
0
+13.55(+0.43%)
May 15, 2007
3220
3220
3175
3175
0
-44.63(-1.39%)
May 14, 2007
3253
3260
3219
3220
0
-27.55(-0.85%)
May 11, 2007
3235
3249
3235
3247
0
+14.63(+0.45%)
May 10, 2007
3254
3258
3232
3233
0
-20.54(-0.63%)
May 09, 2007
3213
3255
3213
3253
0
+40.29(+1.25%)
May 08, 2007
3255
3255
3199
3213
0
-42.18(-1.30%)
May 07, 2007
3225
3256
3225
3255
0
+40.89(+1.27%)
May 04, 2007
3202
3216
3202
3214
0
+19.83(+0.62%)
May 03, 2007
3168
3196
3168
3194
0
+26.49(+0.84%)
May 02, 2007
3163
3176
3158
3168
0
+6.64(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.