Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
18.82
18.92
18.49
18.61
252,536
-0.17(-0.91%)
Jan 30, 2007
18.44
19.11
18.39
18.78
384,888
+0.48(+2.65%)
Jan 29, 2007
17.75
18.44
17.75
18.30
310,537
+0.56(+3.15%)
Jan 26, 2007
17.53
17.77
17.37
17.74
233,312
+0.22(+1.27%)
Jan 25, 2007
17.09
17.65
17.09
17.52
384,594
+0.41(+2.40%)
Jan 24, 2007
16.74
17.25
16.66
17.11
438,051
+0.40(+2.38%)
Jan 23, 2007
16.46
16.71
16.37
16.71
89,467
+0.28(+1.69%)
Jan 22, 2007
16.84
16.86
16.29
16.43
167,909
-0.36(-2.12%)
Jan 19, 2007
16.10
17.16
15.95
16.79
413,520
+0.77(+4.83%)
Jan 18, 2007
16.02
16.19
15.91
16.02
191,044
+0.00(+0.02%)
Jan 17, 2007
15.93
16.13
15.93
16.01
154,540
+0.06(+0.37%)
Jan 16, 2007
15.92
16.08
15.83
15.95
262,696
+0.09(+0.59%)
Jan 12, 2007
15.79
15.99
15.77
15.86
99,054
+0.06(+0.40%)
Jan 11, 2007
15.77
15.97
15.72
15.80
239,069
+0.06(+0.40%)
Jan 10, 2007
15.66
15.78
15.53
15.73
158,635
-0.01(-0.05%)
Jan 09, 2007
15.73
15.74
15.23
15.74
221,617
+0.05(+0.35%)
Jan 08, 2007
15.62
15.73
15.40
15.69
171,764
+0.09(+0.60%)
Jan 05, 2007
15.47
15.66
15.33
15.59
1,248,657
-0.01(-0.05%)
Jan 04, 2007
16.03
16.03
15.34
15.60
735,504
-0.49(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.