Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nikkei 225 Index
(IX:
N225
)
38,556.87
-298.50 (-0.77%)
Daily Price
Updated: 2:56 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
18010
18145
17974
18138
106,000
+206.10(+1.15%)
Jun 28, 2007
17916
17960
17893
17932
100,000
+83.00(+0.47%)
Jun 27, 2007
17982
17983
17848
17849
114,200
-216.80(-1.20%)
Jun 26, 2007
18098
18102
18009
18066
100,400
-21.40(-0.12%)
Jun 25, 2007
18108
18204
18080
18088
114,400
-101.10(-0.56%)
Jun 22, 2007
18178
18200
18092
18189
125,600
-51.70(-0.28%)
Jun 21, 2007
18117
18288
18108
18240
137,200
+28.60(+0.16%)
Jun 20, 2007
18173
18297
18142
18212
141,400
+48.10(+0.26%)
Jun 19, 2007
18132
18164
18104
18164
112,000
+14.10(+0.08%)
Jun 18, 2007
18127
18194
18113
18150
120,600
+178.00(+0.99%)
Jun 15, 2007
17946
18008
17930
17972
123,800
+129.20(+0.72%)
Jun 14, 2007
17835
17875
17815
17842
106,800
+109.50(+0.62%)
Jun 13, 2007
17632
17781
17592
17733
119,200
-28.10(-0.16%)
Jun 12, 2007
17845
17863
17736
17761
117,200
-73.60(-0.41%)
Jun 11, 2007
17899
17932
17802
17834
119,600
+55.40(+0.31%)
Jun 08, 2007
17905
17905
17696
17779
223,600
-274.30(-1.52%)
Jun 07, 2007
17879
18053
17866
18053
152,400
+12.50(+0.07%)
Jun 06, 2007
18001
18073
17991
18041
140,800
-12.90(-0.07%)
Jun 05, 2007
18020
18072
17950
18054
126,200
+80.40(+0.45%)
Jun 04, 2007
18068
18072
17973
17973
166,600
+14.50(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.