Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,708.84
+148.07 (+0.72%)
Daily Price
Updated: 1:33 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
8808
8982
8786
8982
0
+210.95(+2.41%)
Aug 30, 2007
8782
8826
8751
8771
0
+127.89(+1.48%)
Aug 29, 2007
8514
8643
8514
8643
0
-84.23(-0.97%)
Aug 28, 2007
8697
8753
8673
8728
0
+9.24(+0.11%)
Aug 27, 2007
8850
8850
8705
8718
0
+28.22(+0.32%)
Aug 24, 2007
8727
8742
8668
8690
0
-42.75(-0.49%)
Aug 23, 2007
8699
8735
8686
8733
0
+239.38(+2.82%)
Aug 22, 2007
8487
8512
8432
8493
0
+14.38(+0.17%)
Aug 21, 2007
8542
8587
8424
8479
0
-36.52(-0.43%)
Aug 20, 2007
8497
8517
8397
8516
0
+425.31(+5.26%)
Aug 17, 2007
8210
8307
7988
8090
0
-111.08(-1.35%)
Aug 16, 2007
8397
8438
8166
8201
0
-391.67(-4.56%)
Aug 15, 2007
8782
8809
8561
8593
0
-317.95(-3.57%)
Aug 14, 2007
8953
9023
8840
8911
0
-27.97(-0.31%)
Aug 13, 2007
9031
9031
8913
8939
0
+7.65(+0.09%)
Aug 10, 2007
8870
8969
8870
8931
0
-251.29(-2.74%)
Aug 09, 2007
9213
9219
9140
9183
0
+83.14(+0.91%)
Aug 08, 2007
8961
9099
8939
9099
0
+237.15(+2.68%)
Aug 07, 2007
9068
9069
8862
8862
0
-79.42(-0.89%)
Aug 06, 2007
8866
8961
8857
8942
0
-116.09(-1.28%)
Aug 03, 2007
9104
9135
9026
9058
0
+107.25(+1.20%)
Aug 02, 2007
9076
9080
8728
8951
0
+58.69(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.