Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	48.00	49.18	47.62	48.50	25,601,170	+1.39(+2.95%)
Oct 30, 2007	47.59	47.92	47.07	47.11	15,500,516	-0.73(-1.53%)
Oct 29, 2007	47.45	48.30	47.38	47.84	21,596,120	+1.06(+2.26%)
Oct 26, 2007	45.85	46.79	45.44	46.78	18,408,352	+1.60(+3.55%)
Oct 25, 2007	44.89	45.18	44.15	45.18	27,454,482	+0.70(+1.58%)
Oct 24, 2007	44.28	44.59	43.11	44.48	28,006,188	-0.08(-0.18%)
Oct 23, 2007	44.01	44.62	43.64	44.56	19,193,022	+1.72(+4.02%)
Oct 22, 2007	41.84	43.07	41.20	42.84	32,846,932	-0.04(-0.09%)
Oct 19, 2007	45.29	45.29	42.82	42.88	38,427,784	-2.39(-5.27%)
Oct 18, 2007	43.78	45.46	43.72	45.26	23,188,878	+0.61(+1.37%)
Oct 17, 2007	44.54	44.67	43.03	44.65	25,762,128	+1.16(+2.67%)
Oct 16, 2007	43.95	44.02	43.16	43.49	25,381,744	-1.16(-2.60%)
Oct 15, 2007	45.33	45.49	43.96	44.65	31,098,102	-0.53(-1.18%)
Oct 12, 2007	44.08	45.18	43.94	45.18	22,071,608	+1.17(+2.66%)
Oct 11, 2007	45.45	45.81	43.19	44.01	36,641,632	+0.14(+0.32%)
Oct 10, 2007	43.87	43.87	43.87	43.87	0	+0.00(+0.00%)
Oct 09, 2007	43.87	43.87	43.87	43.87	0	+0.00(+0.00%)
Oct 08, 2007	43.86	43.91	43.20	43.87	13,985,872	-0.15(-0.33%)
Oct 05, 2007	43.07	44.32	42.84	44.01	24,437,972	+2.00(+4.76%)
Oct 04, 2007	42.10	42.63	40.94	42.01	18,440,904	+0.45(+1.08%)
Oct 03, 2007	43.37	43.47	41.45	41.57	23,781,628	-1.88(-4.33%)
Oct 02, 2007	43.56	43.82	42.66	43.45	25,606,404	-0.38(-0.87%)
Oct 01, 2007	42.29	44.00	42.27	43.83	21,903,986	+2.15(+5.17%)
Sep 28, 2007	42.21	42.34	41.66	41.67	17,745,126	-0.58(-1.38%)
Sep 27, 2007	41.79	42.26	41.39	42.26	19,378,718	+1.07(+2.59%)
Sep 26, 2007	40.97	41.44	40.71	41.19	17,974,676	+0.82(+2.04%)
Sep 25, 2007	39.62	40.37	39.27	40.37	14,958,747	+0.24(+0.59%)
Sep 24, 2007	39.67	40.13	39.49	40.13	19,385,386	+0.86(+2.18%)
Sep 21, 2007	39.13	39.46	39.03	39.28	12,640,018	+0.87(+2.27%)
Sep 20, 2007	38.90	39.31	38.04	38.40	20,006,218	-0.31(-0.79%)
Sep 19, 2007	39.20	39.51	38.53	38.71	25,169,150	+0.39(+1.02%)
Sep 18, 2007	36.41	38.55	36.18	38.32	28,834,150	+2.67(+7.49%)
Sep 17, 2007	35.91	37.17	35.33	35.65	13,279,477	-0.67(-1.84%)
Sep 14, 2007	36.39	36.98	35.94	36.32	16,959,472	-0.05(-0.12%)
Sep 13, 2007	36.18	36.81	36.12	36.36	14,659,986	+0.61(+1.71%)
Sep 12, 2007	35.51	36.19	35.46	35.75	14,846,320	+0.35(+0.98%)
Sep 11, 2007	34.97	35.57	34.81	35.41	17,756,212	+1.10(+3.22%)
Sep 10, 2007	34.74	34.78	33.63	34.30	21,836,330	-0.37(-1.08%)
Sep 07, 2007	34.76	35.04	33.87	34.68	23,834,618	-0.79(-2.24%)
Sep 06, 2007	35.30	35.62	35.02	35.47	14,083,426	+0.46(+1.33%)
Sep 05, 2007	34.91	35.15	34.53	35.01	17,360,300	-0.54(-1.53%)
Sep 04, 2007	35.02	35.95	34.91	35.55	20,342,542	+0.67(+1.93%)
Aug 31, 2007	34.56	35.11	34.39	34.87	26,363,072	+1.33(+3.95%)
Aug 30, 2007	33.03	34.31	32.81	33.55	24,589,356	-0.07(-0.22%)
Aug 29, 2007	32.71	33.82	32.47	33.62	27,185,688	+1.41(+4.38%)
Aug 28, 2007	33.42	33.64	31.85	32.21	27,740,266	-1.74(-5.12%)
Aug 27, 2007	33.85	34.40	33.43	33.95	17,254,400	-0.05(-0.13%)
Aug 24, 2007	32.44	34.13	32.41	34.00	23,784,330	+1.25(+3.81%)
Aug 23, 2007	32.80	33.20	32.00	32.75	29,447,044	+0.17(+0.52%)
Aug 22, 2007	31.51	32.58	31.51	32.58	36,604,180	+2.03(+6.64%)
Aug 21, 2007	30.14	30.97	29.85	30.55	22,639,374	+0.07(+0.22%)
Aug 20, 2007	30.31	30.93	29.60	30.48	31,089,718	+0.41(+1.36%)
Aug 17, 2007	30.54	31.28	28.62	30.08	51,781,208	+1.02(+3.51%)
Aug 16, 2007	28.53	29.25	26.41	29.06	76,649,432	-0.95(-3.17%)
Aug 15, 2007	31.50	32.32	29.82	30.01	42,844,480	-2.07(-6.46%)
Aug 14, 2007	33.62	33.69	32.01	32.08	34,576,528	-1.41(-4.20%)
Aug 13, 2007	34.31	34.90	33.43	33.49	19,948,750	-0.23(-0.67%)
Aug 10, 2007	33.44	34.21	32.77	33.71	35,320,216	-0.79(-2.30%)
Aug 09, 2007	35.10	35.63	34.50	34.51	32,414,026	-1.92(-5.26%)
Aug 08, 2007	35.92	36.79	35.89	36.42	27,460,502	+1.19(+3.38%)
Aug 07, 2007	34.56	35.55	34.29	35.23	34,475,612	+0.61(+1.77%)
Aug 06, 2007	34.51	35.00	33.30	34.62	34,087,660	+0.08(+0.23%)
Aug 03, 2007	34.97	36.35	34.43	34.54	27,669,982	-1.83(-5.03%)
Aug 02, 2007	36.27	36.37	35.75	36.37	24,648,260	+0.69(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.