Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	49.07	49.14	47.00	47.22	38,088,872	-2.62(-5.26%)
Feb 28, 2008	49.60	50.18	49.43	49.84	23,479,802	-0.03(-0.07%)
Feb 27, 2008	48.73	50.05	48.62	49.88	31,681,122	+0.96(+1.97%)
Feb 26, 2008	47.79	49.07	47.55	48.91	24,609,040	+0.86(+1.79%)
Feb 25, 2008	47.60	48.27	47.08	48.05	25,251,924	+0.34(+0.72%)
Feb 22, 2008	47.87	47.87	46.53	47.70	25,784,186	+0.67(+1.43%)
Feb 21, 2008	47.85	47.99	46.74	47.03	29,254,188	-0.03(-0.07%)
Feb 20, 2008	45.23	47.21	44.90	47.07	25,980,200	+1.49(+3.26%)
Feb 19, 2008	46.35	46.50	45.31	45.58	25,997,386	+1.09(+2.45%)
Feb 18, 2008	44.08	44.49	43.55	44.49	0	+0.00(+0.00%)
Feb 15, 2008	44.08	44.49	43.55	44.49	21,394,774	+0.03(+0.06%)
Feb 14, 2008	45.67	45.72	44.36	44.46	25,244,526	-0.97(-2.13%)
Feb 13, 2008	45.12	45.45	44.62	45.43	22,918,208	+0.94(+2.11%)
Feb 12, 2008	44.75	45.81	43.95	44.49	38,437,688	+0.53(+1.21%)
Feb 11, 2008	42.84	44.09	42.50	43.96	23,601,404	+1.50(+3.53%)
Feb 08, 2008	42.20	42.85	42.05	42.46	24,136,546	-0.16(-0.37%)
Feb 07, 2008	41.88	42.96	40.76	42.62	31,919,396	+0.90(+2.17%)
Feb 06, 2008	42.01	42.77	41.23	41.71	33,083,936	-0.05(-0.11%)
Feb 05, 2008	43.08	43.39	41.44	41.76	32,043,974	-2.50(-5.65%)
Feb 04, 2008	44.29	44.35	43.77	44.26	18,683,952	+0.19(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.