Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	14.36	14.74	14.31	14.56	770,966	+0.03(+0.18%)
Jul 30, 2008	14.77	15.12	14.43	14.54	1,253,449	-0.19(-1.31%)
Jul 29, 2008	14.73	14.73	14.13	14.73	1,098,602	+0.57(+4.04%)
Jul 28, 2008	14.13	14.34	14.11	14.16	752,545	-0.10(-0.67%)
Jul 25, 2008	14.34	14.43	14.16	14.25	669,770	+0.02(+0.13%)
Jul 24, 2008	14.62	14.62	14.24	14.24	1,137,676	-0.37(-2.55%)
Jul 23, 2008	14.48	14.66	14.22	14.61	943,943	+0.12(+0.80%)
Jul 22, 2008	14.24	14.60	14.20	14.49	1,078,712	+0.19(+1.35%)
Jul 21, 2008	14.51	14.51	14.23	14.30	348,654	-0.16(-1.09%)
Jul 18, 2008	14.13	14.46	14.13	14.46	487,986	+0.08(+0.54%)
Jul 17, 2008	14.09	14.43	13.92	14.38	745,132	+0.30(+2.16%)
Jul 16, 2008	13.61	14.24	13.50	14.08	1,314,580	+0.50(+3.71%)
Jul 15, 2008	13.70	14.04	13.56	13.57	691,676	-0.23(-1.66%)
Jul 14, 2008	14.23	14.32	13.76	13.80	722,655	-0.31(-2.21%)
Jul 11, 2008	14.04	14.24	13.87	14.11	965,049	-0.06(-0.42%)
Jul 10, 2008	14.19	14.39	14.06	14.17	758,241	-0.04(-0.25%)
Jul 09, 2008	14.79	14.83	14.19	14.21	1,016,099	-0.57(-3.89%)
Jul 08, 2008	14.26	14.78	14.16	14.78	968,234	+0.58(+4.06%)
Jul 07, 2008	14.54	14.56	14.17	14.21	761,336	-0.26(-1.79%)
Jul 04, 2008	14.49	14.60	14.42	14.47	527,044	+0.00(+0.00%)
Jul 03, 2008	14.49	14.60	14.42	14.47	527,044	+0.00(+0.00%)
Jul 02, 2008	14.50	14.73	14.40	14.47	939,773	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.