Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,708.84
+148.07 (+0.72%)
Daily Price
Updated: 1:33 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
7093
7112
7021
7046
0
+12.74(+0.18%)
Aug 28, 2008
7090
7128
7025
7033
0
-47.60(-0.67%)
Aug 27, 2008
6951
7107
6930
7081
0
+116.37(+1.67%)
Aug 26, 2008
6945
6981
6917
6965
0
-66.12(-0.94%)
Aug 25, 2008
6974
7050
6936
7031
0
+119.08(+1.72%)
Aug 22, 2008
6966
6995
6837
6912
0
-6.84(-0.10%)
Aug 21, 2008
6990
7017
6918
6918
0
-122.42(-1.74%)
Aug 20, 2008
6927
7054
6898
7041
0
+62.30(+0.89%)
Aug 19, 2008
6876
6998
6850
6979
0
-22.14(-0.32%)
Aug 18, 2008
7190
7214
6997
7001
0
-195.76(-2.72%)
Aug 15, 2008
7374
7377
7182
7196
0
-129.57(-1.77%)
Aug 14, 2008
7265
7353
7254
7326
0
+33.73(+0.46%)
Aug 13, 2008
7272
7311
7213
7292
0
-1.46(-0.02%)
Aug 12, 2008
7338
7338
7260
7294
0
-31.82(-0.43%)
Aug 11, 2008
7313
7358
7279
7326
0
+116.58(+1.62%)
Aug 08, 2008
7001
7217
7001
7209
0
+184.46(+2.63%)
Aug 07, 2008
7022
7082
6993
7025
0
-1.66(-0.02%)
Aug 06, 2008
6942
7026
6922
7026
0
+212.84(+3.12%)
Aug 05, 2008
7005
7005
6810
6813
0
-163.96(-2.35%)
Aug 04, 2008
6947
7011
6927
6977
0
-25.18(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.