Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Aug 25, 2008 | 1.250 | 1.300 | 1.250 | 1.300 | 300 | +0.14(+12.07%) |
Aug 20, 2008 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Aug 19, 2008 | 1.160 | 1.160 | 1.160 | 1.160 | 100 | -0.11(-8.95%) |
Aug 18, 2008 | 1.300 | 1.300 | 1.274 | 1.274 | 1,900 | +0.01(+1.11%) |
Aug 15, 2008 | 1.290 | 1.300 | 1.260 | 1.260 | 0 | +0.06(+5.00%) |
Aug 14, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | +0.05(+4.35%) |
Aug 13, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | -0.10(-8.00%) |
Aug 08, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | +0.00(+0.00%) |
Aug 07, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 600 | +0.00(+0.00%) |
Aug 06, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 1.240 | 1.250 | 1.240 | 1.250 | 3,854 | +0.20(+19.05%) |
Aug 04, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 10,000 | -0.03(-3.23%) |
Jul 31, 2008 | 1.085 | 1.085 | 1.085 | 1.085 | 100 | +0.03(+3.33%) |
Jul 30, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 1.070 | 1.070 | 1.050 | 1.050 | 850 | -0.10(-8.70%) |
Jul 25, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 1.200 | 1.200 | 1.130 | 1.150 | 1,670 | +0.00(+0.00%) |
Jul 23, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 440 | +0.15(+15.00%) |
Jul 22, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 300 | -0.10(-9.09%) |
Jul 21, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 4,000 | -0.05(-4.34%) |
Jul 18, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 2,000 | +0.00(+0.00%) |
Jul 17, 2008 | 1.150 | 1.150 | 1.149 | 1.150 | 5,980 | +0.05(+4.54%) |
Jul 16, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 114 | +0.00(+0.00%) |
Jul 15, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 193 | -0.10(-8.33%) |
Jul 07, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 1.100 | 1.200 | 1.100 | 1.200 | 2,777 | +0.00(+0.00%) |
Jul 03, 2008 | 1.100 | 1.200 | 1.100 | 1.200 | 2,777 | +0.10(+9.09%) |
Jul 02, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 1,200 | -0.10(-8.33%) |
Jul 01, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 1.380 | 1.380 | 1.200 | 1.200 | 2,700 | -0.07(-5.51%) |
Jun 25, 2008 | 1.150 | 1.280 | 1.150 | 1.270 | 3,450 | -0.01(-0.78%) |
Jun 24, 2008 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 1.360 | 1.380 | 1.280 | 1.280 | 2,363 | -0.20(-13.51%) |
Jun 20, 2008 | 1.530 | 1.530 | 1.480 | 1.480 | 1,000 | -0.05(-3.27%) |
Jun 19, 2008 | 1.530 | 1.530 | 1.530 | 1.530 | 700 | +0.03(+2.00%) |
Jun 18, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 12,000 | +0.01(+0.67%) |
Jun 17, 2008 | 1.490 | 1.490 | 1.490 | 1.490 | 100 | +0.04(+2.76%) |
Jun 16, 2008 | 1.450 | 1.500 | 1.390 | 1.450 | 3,700 | +0.15(+11.54%) |
Jun 13, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | +0.05(+4.00%) |
Jun 12, 2008 | 1.300 | 1.300 | 1.250 | 1.250 | 1,100 | +0.00(+0.00%) |
Jun 11, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 1,900 | +0.00(+0.00%) |
Jun 09, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | +0.05(+4.17%) |
Jun 06, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 400 | +0.00(+0.00%) |
Jun 05, 2008 | 1.230 | 1.230 | 1.200 | 1.200 | 1,150 | -0.12(-8.88%) |
Jun 04, 2008 | 1.317 | 1.317 | 1.317 | 1.317 | 500 | +0.02(+1.31%) |
Jun 03, 2008 | 1.308 | 1.308 | 1.300 | 1.300 | 11,513 | +0.00(+0.00%) |