Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	46026	49541	46026	49541	1,557,000	+3513.00(+7.63%)
Sep 29, 2008	50743	50743	43766	46028	1,881,800	-4755.00(-9.36%)
Sep 26, 2008	51824	51824	49902	50783	1,989,400	-1045.00(-2.02%)
Sep 25, 2008	49848	51867	49848	51828	1,401,400	+1985.00(+3.98%)
Sep 24, 2008	49598	50747	49598	49843	1,203,000	+250.00(+0.50%)
Sep 23, 2008	51537	51856	49289	49593	1,648,800	-1948.00(-3.78%)
Sep 22, 2008	53055	53455	51530	51541	1,450,200	-1514.00(-2.85%)
Sep 19, 2008	48424	53168	48424	53055	2,103,800	+4632.00(+9.57%)
Sep 18, 2008	45909	49002	45295	48423	2,332,600	+2514.00(+5.48%)
Sep 17, 2008	49218	49218	45859	45909	2,322,200	-3320.00(-6.74%)
Sep 16, 2008	48404	49313	46261	49229	2,046,400	+813.00(+1.68%)
Sep 15, 2008	52386	52386	48409	48416	1,589,800	-3977.00(-7.59%)
Sep 12, 2008	51267	52591	50789	52393	1,393,800	+1123.00(+2.19%)
Sep 11, 2008	49629	51270	48217	51270	1,556,200	+1637.00(+3.30%)
Sep 10, 2008	48439	49957	47606	49633	1,904,800	+1198.00(+2.47%)
Sep 09, 2008	50711	50711	48419	48435	1,481,000	-2283.00(-4.50%)
Sep 08, 2008	51940	53706	50646	50718	1,466,000	-1222.00(-2.35%)
Sep 05, 2008	51404	51940	50092	51940	1,441,600	+531.00(+1.03%)
Sep 04, 2008	53527	53749	51157	51409	1,542,200	-2118.00(-3.96%)
Sep 03, 2008	54414	55241	52891	53527	1,439,800	-877.00(-1.61%)
Sep 02, 2008	55161	55412	54207	54404	1,163,200	-758.00(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.