Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,708.84
+148.07 (+0.72%)
Daily Price
Updated: 1:33 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
4628
4628
4538
4591
0
+2.18(+0.05%)
Dec 30, 2008
4463
4602
4463
4589
0
+172.88(+3.91%)
Dec 29, 2008
4429
4429
4381
4416
0
-8.92(-0.20%)
Dec 26, 2008
4399
4467
4396
4425
0
+11.63(+0.26%)
Dec 25, 2008
4430
4434
4386
4413
0
-9.64(-0.22%)
Dec 24, 2008
4330
4439
4325
4423
0
+17.23(+0.39%)
Dec 23, 2008
4517
4523
4360
4406
0
-129.68(-2.86%)
Dec 22, 2008
4735
4751
4536
4536
0
-158.98(-3.39%)
Dec 19, 2008
4662
4724
4622
4695
0
-0.29(-0.01%)
Dec 18, 2008
4674
4695
4626
4695
0
+46.79(+1.01%)
Dec 17, 2008
4706
4725
4628
4648
0
+31.13(+0.67%)
Dec 16, 2008
4571
4617
4532
4617
0
+3.17(+0.07%)
Dec 15, 2008
4604
4676
4588
4614
0
+132.45(+2.96%)
Dec 12, 2008
4601
4655
4401
4481
0
-174.30(-3.74%)
Dec 11, 2008
4665
4694
4617
4656
0
-3.30(-0.07%)
Dec 10, 2008
4471
4659
4471
4659
0
+186.21(+4.16%)
Dec 09, 2008
4479
4524
4456
4473
0
+54.33(+1.23%)
Dec 08, 2008
4279
4424
4279
4418
0
+193.26(+4.57%)
Dec 05, 2008
4213
4261
4190
4225
0
-29.89(-0.70%)
Dec 04, 2008
4348
4348
4210
4255
0
-52.30(-1.21%)
Dec 03, 2008
4346
4379
4289
4307
0
-49.72(-1.14%)
Dec 02, 2008
4310
4357
4292
4357
0
-161.45(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.