Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
9.464
9.484
9.218
9.308
37,777
-0.10(-1.08%)
Mar 28, 2008
9.386
9.687
9.375
9.410
102,688
-0.12(-1.27%)
Mar 27, 2008
9.749
9.749
9.398
9.531
76,797
-0.16(-1.69%)
Mar 26, 2008
9.421
9.800
9.421
9.695
65,489
+0.19(+2.01%)
Mar 25, 2008
9.640
9.722
9.449
9.503
156,699
-0.12(-1.22%)
Mar 24, 2008
9.062
9.710
9.062
9.620
112,918
+0.66(+7.41%)
Mar 21, 2008
8.851
9.218
8.613
8.957
434,130
+0.00(+0.00%)
Mar 20, 2008
8.851
9.218
8.613
8.957
434,130
+0.26(+2.96%)
Mar 19, 2008
9.195
9.671
8.699
8.699
106,212
-0.41(-4.54%)
Mar 18, 2008
8.738
9.113
8.410
9.113
93,737
+0.61(+7.16%)
Mar 17, 2008
8.379
8.773
8.254
8.504
60,779
-0.07(-0.82%)
Mar 14, 2008
9.027
9.027
8.492
8.574
169,095
-0.34(-3.85%)
Mar 13, 2008
8.695
9.316
8.477
8.918
115,668
+0.09(+1.02%)
Mar 12, 2008
9.234
9.343
8.773
8.828
117,202
-0.45(-4.80%)
Mar 11, 2008
8.906
9.445
8.301
9.273
128,088
+0.61(+7.08%)
Mar 10, 2008
8.738
8.859
8.574
8.660
74,715
-0.01(-0.14%)
Mar 07, 2008
8.898
9.031
8.359
8.672
148,262
-0.30(-3.35%)
Mar 06, 2008
9.468
9.703
8.961
8.972
80,493
-0.51(-5.39%)
Mar 05, 2008
9.371
9.745
9.371
9.484
128,228
+0.22(+2.36%)
Mar 04, 2008
9.187
9.581
9.121
9.265
127,826
-0.05(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.