Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
8.504
8.691
8.211
8.430
165,840
-0.01(-0.09%)
Apr 29, 2008
8.562
8.594
8.184
8.437
131,704
-0.09(-1.01%)
Apr 28, 2008
8.586
8.785
8.195
8.523
89,544
-0.06(-0.68%)
Apr 25, 2008
8.316
8.703
8.246
8.582
185,115
+0.28(+3.39%)
Apr 24, 2008
8.106
8.387
8.016
8.301
125,985
+0.26(+3.20%)
Apr 23, 2008
8.313
8.445
8.020
8.043
156,151
-0.21(-2.60%)
Apr 22, 2008
8.703
8.703
8.137
8.258
128,367
-0.50(-5.75%)
Apr 21, 2008
9.008
9.008
8.625
8.762
111,535
-0.24(-2.65%)
Apr 18, 2008
8.867
9.250
8.824
9.000
111,450
+0.33(+3.78%)
Apr 17, 2008
8.820
8.847
8.527
8.672
155,474
-0.17(-1.94%)
Apr 16, 2008
8.527
8.922
8.445
8.844
119,938
+0.44(+5.20%)
Apr 15, 2008
8.270
8.422
8.102
8.406
78,961
+0.25(+3.11%)
Apr 14, 2008
8.238
8.242
8.027
8.152
104,471
-0.11(-1.28%)
Apr 11, 2008
8.683
9.062
8.234
8.258
244,176
-0.55(-6.21%)
Apr 10, 2008
8.945
9.113
8.773
8.804
78,075
-0.12(-1.40%)
Apr 09, 2008
9.125
9.281
8.883
8.929
99,953
-0.18(-1.97%)
Apr 08, 2008
9.371
9.915
9.109
9.109
137,541
-0.25(-2.71%)
Apr 07, 2008
9.945
10.01
9.339
9.363
183,307
-0.49(-4.99%)
Apr 04, 2008
9.109
9.937
8.984
9.855
220,949
+0.84(+9.36%)
Apr 03, 2008
8.898
9.246
8.898
9.011
144,469
+0.05(+0.52%)
Apr 02, 2008
9.909
10.30
8.902
8.965
226,688
-0.96(-9.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.