Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2845	2848	2774	2776	44,600	-60.95(-2.15%)
Jul 30, 2008	2885	2894	2822	2837	49,000	-13.64(-0.48%)
Jul 29, 2008	2868	2868	2828	2850	58,600	-52.70(-1.82%)
Jul 28, 2008	2884	2924	2884	2903	62,400	+37.91(+1.32%)
Jul 25, 2008	2876	2889	2852	2865	62,600	-45.19(-1.55%)
Jul 24, 2008	2862	2913	2849	2910	72,600	+72.44(+2.55%)
Jul 23, 2008	2871	2888	2831	2838	61,400	-8.27(-0.29%)
Jul 22, 2008	2852	2869	2831	2846	61,600	-15.30(-0.53%)
Jul 21, 2008	2760	2865	2746	2861	66,400	+83.05(+2.99%)
Jul 18, 2008	2712	2786	2666	2778	57,800	+93.59(+3.49%)
Jul 17, 2008	2748	2773	2676	2685	50,800	-21.09(-0.78%)
Jul 16, 2008	2754	2765	2657	2706	60,000	-73.58(-2.65%)
Jul 15, 2008	2886	2896	2770	2779	71,000	-98.81(-3.43%)
Jul 14, 2008	2838	2895	2828	2878	54,400	+21.63(+0.76%)
Jul 11, 2008	2864	2888	2821	2857	64,800	-18.82(-0.65%)
Jul 10, 2008	2880	2952	2862	2875	91,000	-45.10(-1.54%)
Jul 09, 2008	2839	2921	2839	2921	97,000	+105.60(+3.75%)
Jul 08, 2008	2806	2844	2755	2815	80,200	+22.55(+0.81%)
Jul 07, 2008	2674	2802	2674	2792	77,400	+122.51(+4.59%)
Jul 04, 2008	2691	2713	2646	2670	57,200	-33.64(-1.24%)
Jul 03, 2008	2611	2746	2567	2704	68,200	+51.80(+1.95%)
Jul 02, 2008	2656	2701	2628	2652	40,200	+0.13(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.