Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 3:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2008
1902
1915
1856
1871
77,800
-46.70(-2.44%)
Nov 28, 2008
2013
2022
1916
1918
122,400
+19.98(+1.05%)
Nov 27, 2008
1890
1915
1873
1898
65,200
+9.17(+0.49%)
Nov 26, 2008
1925
1939
1858
1889
69,600
-8.35(-0.44%)
Nov 25, 2008
1961
1974
1893
1897
84,600
+0.00(+0.00%)
Nov 24, 2008
1961
1974
1893
1897
0
-72.33(-3.67%)
Nov 22, 2008
1933
2013
1893
1969
127,200
-14.37(-0.72%)
Nov 21, 2008
1977
2031
1957
1984
130,800
-33.71(-1.67%)
Nov 20, 2008
1889
2024
1884
2017
128,800
+115.04(+6.05%)
Nov 19, 2008
2021
2051
1890
1902
156,600
-128.05(-6.31%)
Nov 18, 2008
1981
2031
1964
2030
136,800
+0.00(+0.00%)
Nov 17, 2008
1981
2031
1964
2030
0
+44.04(+2.22%)
Nov 15, 2008
1944
1987
1922
1986
130,400
+58.83(+3.05%)
Nov 14, 2008
1837
1943
1826
1928
121,000
+68.50(+3.68%)
Nov 13, 2008
1820
1864
1815
1859
65,800
+15.50(+0.84%)
Nov 12, 2008
1872
1888
1841
1844
90,800
-31.19(-1.66%)
Nov 11, 2008
1782
1876
1782
1875
91,200
+0.00(+0.00%)
Nov 10, 2008
1782
1876
1782
1875
0
+127.09(+7.27%)
Nov 08, 2008
1687
1762
1681
1748
46,800
+29.99(+1.75%)
Nov 07, 2008
1720
1728
1703
1718
45,600
-42.89(-2.44%)
Nov 06, 2008
1716
1788
1716
1761
60,400
+53.91(+3.16%)
Nov 05, 2008
1708
1717
1679
1707
39,200
-13.07(-0.76%)
Nov 04, 2008
1714
1750
1703
1720
35,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.