Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 7093 | 7112 | 7021 | 7046 | 0 | +12.74(+0.18%) |
Aug 28, 2008 | 7090 | 7128 | 7025 | 7033 | 0 | -47.60(-0.67%) |
Aug 27, 2008 | 6951 | 7107 | 6930 | 7081 | 0 | +116.37(+1.67%) |
Aug 26, 2008 | 6945 | 6981 | 6917 | 6965 | 0 | -66.12(-0.94%) |
Aug 25, 2008 | 6974 | 7050 | 6936 | 7031 | 0 | +119.08(+1.72%) |
Aug 22, 2008 | 6966 | 6995 | 6837 | 6912 | 0 | -6.84(-0.10%) |
Aug 21, 2008 | 6990 | 7017 | 6918 | 6918 | 0 | -122.42(-1.74%) |
Aug 20, 2008 | 6927 | 7054 | 6898 | 7041 | 0 | +62.30(+0.89%) |
Aug 19, 2008 | 6876 | 6998 | 6850 | 6979 | 0 | -22.14(-0.32%) |
Aug 18, 2008 | 7190 | 7214 | 6997 | 7001 | 0 | -195.76(-2.72%) |
Aug 15, 2008 | 7374 | 7377 | 7182 | 7196 | 0 | -129.57(-1.77%) |
Aug 14, 2008 | 7265 | 7353 | 7254 | 7326 | 0 | +33.73(+0.46%) |
Aug 13, 2008 | 7272 | 7311 | 7213 | 7292 | 0 | -1.46(-0.02%) |
Aug 12, 2008 | 7338 | 7338 | 7260 | 7294 | 0 | -31.82(-0.43%) |
Aug 11, 2008 | 7313 | 7358 | 7279 | 7326 | 0 | +116.58(+1.62%) |
Aug 08, 2008 | 7001 | 7217 | 7001 | 7209 | 0 | +184.46(+2.63%) |
Aug 07, 2008 | 7022 | 7082 | 6993 | 7025 | 0 | -1.66(-0.02%) |
Aug 06, 2008 | 6942 | 7026 | 6922 | 7026 | 0 | +212.84(+3.12%) |
Aug 05, 2008 | 7005 | 7005 | 6810 | 6813 | 0 | -163.96(-2.35%) |
Aug 04, 2008 | 6947 | 7011 | 6927 | 6977 | 0 | -25.18(-0.36%) |
Aug 01, 2008 | 6921 | 7008 | 6904 | 7003 | 0 | -21.52(-0.31%) |
Jul 31, 2008 | 7135 | 7172 | 6965 | 7024 | 0 | -46.29(-0.65%) |
Jul 30, 2008 | 7147 | 7151 | 7050 | 7070 | 0 | +55.88(+0.80%) |
Jul 29, 2008 | 7053 | 7053 | 6959 | 7014 | 0 | -219.15(-3.03%) |
Jul 28, 2008 | 7234 | 7234 | 7234 | 7234 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 7213 | 7234 | 7170 | 7234 | 0 | -134.46(-1.82%) |
Jul 24, 2008 | 7357 | 7368 | 7294 | 7368 | 0 | +58.25(+0.80%) |
Jul 23, 2008 | 7194 | 7331 | 7178 | 7310 | 0 | +244.18(+3.46%) |
Jul 22, 2008 | 7030 | 7099 | 6998 | 7066 | 0 | -20.02(-0.28%) |
Jul 21, 2008 | 6992 | 7098 | 6992 | 7086 | 0 | +270.35(+3.97%) |
Jul 18, 2008 | 7076 | 7076 | 6782 | 6815 | 0 | -159.19(-2.28%) |
Jul 17, 2008 | 6892 | 6977 | 6860 | 6975 | 0 | +263.87(+3.93%) |
Jul 16, 2008 | 6846 | 6868 | 6708 | 6711 | 0 | -123.60(-1.81%) |
Jul 15, 2008 | 7023 | 7036 | 6832 | 6834 | 0 | -322.72(-4.51%) |
Jul 14, 2008 | 7214 | 7270 | 7140 | 7157 | 0 | -87.80(-1.21%) |
Jul 11, 2008 | 7096 | 7258 | 7044 | 7245 | 0 | +169.11(+2.39%) |
Jul 10, 2008 | 7029 | 7141 | 6977 | 7076 | 0 | +27.40(+0.39%) |
Jul 09, 2008 | 7154 | 7226 | 7042 | 7048 | 0 | -3.60(-0.05%) |
Jul 08, 2008 | 7275 | 7275 | 7016 | 7052 | 0 | -289.26(-3.94%) |
Jul 07, 2008 | 7208 | 7344 | 7179 | 7341 | 0 | +112.70(+1.56%) |
Jul 04, 2008 | 7405 | 7416 | 7227 | 7228 | 0 | -165.69(-2.24%) |
Jul 03, 2008 | 7191 | 7439 | 7115 | 7394 | 0 | +40.24(+0.55%) |
Jul 02, 2008 | 7386 | 7485 | 7352 | 7354 | 0 | -54.12(-0.73%) |
Jul 01, 2008 | 7529 | 7569 | 7408 | 7408 | 0 | -115.56(-1.54%) |
Jun 30, 2008 | 7603 | 7604 | 7479 | 7524 | 0 | -25.22(-0.33%) |
Jun 27, 2008 | 7490 | 7586 | 7466 | 7549 | 0 | -263.04(-3.37%) |
Jun 26, 2008 | 7873 | 7905 | 7802 | 7812 | 0 | -43.26(-0.55%) |
Jun 25, 2008 | 7751 | 7855 | 7679 | 7855 | 0 | +116.94(+1.51%) |
Jun 24, 2008 | 7889 | 7928 | 7738 | 7738 | 0 | -138.37(-1.76%) |
Jun 23, 2008 | 7768 | 7917 | 7750 | 7876 | 0 | -25.95(-0.33%) |
Jun 20, 2008 | 8088 | 8088 | 7898 | 7902 | 0 | -145.30(-1.81%) |
Jun 19, 2008 | 8075 | 8107 | 8045 | 8048 | 0 | -169.84(-2.07%) |
Jun 18, 2008 | 8159 | 8254 | 8149 | 8218 | 0 | +15.79(+0.19%) |
Jun 17, 2008 | 8182 | 8204 | 8068 | 8202 | 0 | +32.02(+0.39%) |
Jun 16, 2008 | 8191 | 8227 | 8140 | 8170 | 0 | +64.18(+0.79%) |
Jun 13, 2008 | 8119 | 8162 | 8043 | 8106 | 0 | +43.28(+0.54%) |
Jun 12, 2008 | 8212 | 8216 | 8053 | 8062 | 0 | -283.28(-3.39%) |
Jun 11, 2008 | 8402 | 8423 | 8298 | 8346 | 0 | -24.41(-0.29%) |
Jun 10, 2008 | 8582 | 8602 | 8370 | 8370 | 0 | -217.96(-2.54%) |
Jun 09, 2008 | 8522 | 8596 | 8515 | 8588 | 0 | -157.39(-1.80%) |
Jun 06, 2008 | 8803 | 8809 | 8745 | 8745 | 0 | +6.89(+0.08%) |
Jun 05, 2008 | 8650 | 8746 | 8521 | 8738 | 0 | +110.66(+1.28%) |
Jun 04, 2008 | 8595 | 8636 | 8562 | 8628 | 0 | +48.37(+0.56%) |
Jun 03, 2008 | 8665 | 8693 | 8558 | 8579 | 0 | -145.04(-1.66%) |
Jun 02, 2008 | 8638 | 8724 | 8631 | 8724 | 0 | +105.39(+1.22%) |
May 30, 2008 | 8762 | 8766 | 8548 | 8619 | 0 | -65.84(-0.76%) |
May 29, 2008 | 8774 | 8794 | 8676 | 8685 | 0 | +19.19(+0.22%) |
May 28, 2008 | 8827 | 8835 | 8666 | 8666 | 0 | -112.66(-1.28%) |
May 27, 2008 | 8779 | 8790 | 8724 | 8778 | 0 | +70.56(+0.81%) |
May 26, 2008 | 8809 | 8811 | 8707 | 8708 | 0 | -126.90(-1.44%) |
May 23, 2008 | 9007 | 9051 | 8835 | 8835 | 0 | -173.30(-1.92%) |
May 22, 2008 | 8899 | 9008 | 8878 | 9008 | 0 | -7.54(-0.08%) |
May 21, 2008 | 9037 | 9080 | 8973 | 9016 | 0 | -53.32(-0.59%) |
May 20, 2008 | 9310 | 9310 | 9057 | 9069 | 0 | -226.31(-2.43%) |
May 19, 2008 | 9250 | 9295 | 9207 | 9295 | 0 | +97.79(+1.06%) |
May 16, 2008 | 9211 | 9242 | 9171 | 9197 | 0 | +40.23(+0.44%) |
May 15, 2008 | 9093 | 9159 | 9088 | 9157 | 0 | +138.76(+1.54%) |
May 14, 2008 | 9039 | 9057 | 8994 | 9018 | 0 | +28.89(+0.32%) |
May 13, 2008 | 8895 | 8995 | 8859 | 8990 | 0 | +159.48(+1.81%) |
May 12, 2008 | 8809 | 8839 | 8754 | 8830 | 0 | +37.66(+0.43%) |
May 09, 2008 | 8895 | 8896 | 8792 | 8792 | 0 | -74.23(-0.84%) |
May 08, 2008 | 8866 | 8881 | 8807 | 8867 | 0 | -59.72(-0.67%) |
May 07, 2008 | 8920 | 8978 | 8902 | 8926 | 0 | +68.97(+0.78%) |
May 06, 2008 | 8852 | 8862 | 8783 | 8857 | 0 | +20.30(+0.23%) |
May 05, 2008 | 8969 | 8976 | 8814 | 8837 | 0 | -126.56(-1.41%) |
May 02, 2008 | 8998 | 9011 | 8950 | 8964 | 0 | +43.71(+0.49%) |
May 01, 2008 | 8918 | 8963 | 8883 | 8920 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 8918 | 8963 | 8883 | 8920 | 0 | +28.18(+0.32%) |
Apr 29, 2008 | 9056 | 9078 | 8892 | 8892 | 0 | -187.86(-2.07%) |
Apr 28, 2008 | 8966 | 9080 | 8954 | 9080 | 0 | +131.77(+1.47%) |
Apr 25, 2008 | 9053 | 9063 | 8945 | 8948 | 0 | -42.50(-0.47%) |
Apr 24, 2008 | 9025 | 9064 | 8975 | 8990 | 0 | -18.16(-0.20%) |
Apr 23, 2008 | 9033 | 9079 | 8952 | 9008 | 0 | -28.76(-0.32%) |
Apr 22, 2008 | 9068 | 9081 | 8997 | 9037 | 0 | -46.07(-0.51%) |
Apr 21, 2008 | 9157 | 9160 | 9048 | 9083 | 0 | +8.98(+0.10%) |
Apr 18, 2008 | 9093 | 9123 | 9025 | 9074 | 0 | -16.09(-0.18%) |
Apr 17, 2008 | 9186 | 9195 | 9064 | 9090 | 0 | +24.39(+0.27%) |
Apr 16, 2008 | 9008 | 9069 | 8982 | 9066 | 0 | +141.26(+1.58%) |
Apr 15, 2008 | 8931 | 8952 | 8885 | 8925 | 0 | +32.10(+0.36%) |
Apr 14, 2008 | 8877 | 8929 | 8839 | 8893 | 0 | -16.90(-0.19%) |
Apr 11, 2008 | 8873 | 8937 | 8840 | 8910 | 0 | +80.18(+0.91%) |
Apr 10, 2008 | 8682 | 8829 | 8682 | 8829 | 0 | +161.47(+1.86%) |
Apr 09, 2008 | 8685 | 8760 | 8629 | 8668 | 0 | -4.92(-0.06%) |
Apr 08, 2008 | 8717 | 8726 | 8673 | 8673 | 0 | -56.94(-0.65%) |
Apr 07, 2008 | 8639 | 8730 | 8620 | 8730 | 0 | +133.45(+1.55%) |
Apr 04, 2008 | 8594 | 8622 | 8556 | 8596 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 8594 | 8622 | 8556 | 8596 | 0 | -8.98(-0.10%) |
Apr 02, 2008 | 8579 | 8620 | 8520 | 8605 | 0 | +185.60(+2.20%) |
Apr 01, 2008 | 8593 | 8609 | 8420 | 8420 | 0 | -152.87(-1.78%) |
Mar 31, 2008 | 8606 | 8628 | 8499 | 8573 | 0 | -50.89(-0.59%) |
Mar 28, 2008 | 8592 | 8668 | 8564 | 8623 | 0 | +17.53(+0.20%) |
Mar 27, 2008 | 8698 | 8709 | 8559 | 8606 | 0 | -162.07(-1.85%) |
Mar 26, 2008 | 8776 | 8843 | 8712 | 8768 | 0 | -27.07(-0.31%) |
Mar 25, 2008 | 8854 | 8899 | 8761 | 8795 | 0 | -70.26(-0.79%) |
Mar 24, 2008 | 9049 | 9049 | 8781 | 8865 | 0 | +340.36(+3.99%) |
Mar 21, 2008 | 8454 | 8540 | 8413 | 8525 | 0 | +187.37(+2.25%) |
Mar 20, 2008 | 8152 | 8343 | 8125 | 8338 | 0 | +158.27(+1.93%) |
Mar 19, 2008 | 8216 | 8233 | 8143 | 8179 | 0 | +121.53(+1.51%) |
Mar 18, 2008 | 8039 | 8083 | 7955 | 8058 | 0 | +52.36(+0.65%) |
Mar 17, 2008 | 8041 | 8053 | 7901 | 8005 | 0 | -155.93(-1.91%) |
Mar 14, 2008 | 8293 | 8315 | 8120 | 8161 | 0 | -49.60(-0.60%) |
Mar 13, 2008 | 8408 | 8448 | 8199 | 8211 | 0 | -224.31(-2.66%) |
Mar 12, 2008 | 8578 | 8578 | 8424 | 8435 | 0 | +53.70(+0.64%) |
Mar 11, 2008 | 8207 | 8382 | 8207 | 8382 | 0 | +82.23(+0.99%) |
Mar 10, 2008 | 8501 | 8507 | 8287 | 8299 | 0 | -232.01(-2.72%) |
Mar 07, 2008 | 8537 | 8625 | 8513 | 8531 | 0 | -127.26(-1.47%) |
Mar 06, 2008 | 8559 | 8659 | 8526 | 8659 | 0 | +174.69(+2.06%) |
Mar 05, 2008 | 8494 | 8560 | 8439 | 8484 | 0 | +13.84(+0.16%) |
Mar 04, 2008 | 8279 | 8471 | 8279 | 8470 | 0 | +207.24(+2.51%) |
Mar 03, 2008 | 8214 | 8266 | 8147 | 8263 | 0 | -149.89(-1.78%) |
Feb 29, 2008 | 8367 | 8474 | 8367 | 8413 | 0 | -49.32(-0.58%) |
Feb 28, 2008 | 8401 | 8462 | 8363 | 8462 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 8401 | 8462 | 8363 | 8462 | 0 | +154.41(+1.86%) |
Feb 26, 2008 | 8380 | 8387 | 8259 | 8308 | 0 | +21.36(+0.26%) |
Feb 25, 2008 | 8229 | 8308 | 8229 | 8286 | 0 | +177.60(+2.19%) |
Feb 22, 2008 | 8013 | 8109 | 7987 | 8109 | 0 | +22.78(+0.28%) |
Feb 21, 2008 | 7982 | 8086 | 7972 | 8086 | 0 | +191.46(+2.43%) |
Feb 20, 2008 | 8000 | 8041 | 7855 | 7894 | 0 | -129.94(-1.62%) |
Feb 19, 2008 | 7985 | 8024 | 7933 | 8024 | 0 | +133.51(+1.69%) |
Feb 18, 2008 | 7925 | 7988 | 7873 | 7891 | 0 | +14.53(+0.18%) |
Feb 15, 2008 | 7766 | 7888 | 7762 | 7876 | 0 | +11.09(+0.14%) |
Feb 14, 2008 | 7711 | 7865 | 7707 | 7865 | 0 | +314.73(+4.17%) |
Feb 13, 2008 | 7645 | 7656 | 7534 | 7551 | 0 | -2.75(-0.04%) |
Feb 12, 2008 | 7568 | 7620 | 7530 | 7553 | 0 | -120.69(-1.57%) |
Feb 11, 2008 | 7614 | 7706 | 7584 | 7674 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 7614 | 7706 | 7584 | 7674 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 7614 | 7706 | 7584 | 7674 | 4,123,200 | +0.00(+0.00%) |
Feb 06, 2008 | 7614 | 7706 | 7584 | 7674 | 4,123,200 | +0.00(+0.00%) |
Feb 05, 2008 | 7614 | 7706 | 7584 | 7674 | 4,123,200 | +0.00(+0.00%) |
Feb 04, 2008 | 7614 | 7706 | 7584 | 7674 | 4,123,200 | +0.00(+0.00%) |
Feb 01, 2008 | 7614 | 7706 | 7584 | 7674 | 0 | +152.86(+2.03%) |
Jan 31, 2008 | 7528 | 7579 | 7401 | 7521 | 0 | -22.37(-0.30%) |
Jan 30, 2008 | 7604 | 7667 | 7508 | 7544 | 0 | -32.92(-0.43%) |
Jan 29, 2008 | 7594 | 7603 | 7447 | 7576 | 0 | +90.63(+1.21%) |
Jan 28, 2008 | 7679 | 7706 | 7478 | 7486 | 0 | -253.80(-3.28%) |
Jan 25, 2008 | 7648 | 7740 | 7648 | 7740 | 0 | +222.54(+2.96%) |
Jan 24, 2008 | 7639 | 7653 | 7413 | 7517 | 0 | +108.65(+1.47%) |
Jan 23, 2008 | 7708 | 7708 | 7385 | 7408 | 0 | -173.56(-2.29%) |
Jan 22, 2008 | 7595 | 7742 | 7567 | 7582 | 0 | -528.24(-6.51%) |
Jan 21, 2008 | 8167 | 8221 | 8100 | 8110 | 0 | -74.45(-0.91%) |
Jan 18, 2008 | 7935 | 8185 | 7884 | 8185 | 0 | +83.02(+1.02%) |
Jan 17, 2008 | 8245 | 8300 | 8004 | 8102 | 0 | -77.91(-0.95%) |
Jan 16, 2008 | 8286 | 8375 | 8180 | 8180 | 0 | -249.30(-2.96%) |
Jan 15, 2008 | 8316 | 8546 | 8312 | 8429 | 0 | +255.43(+3.13%) |
Jan 14, 2008 | 8254 | 8261 | 8098 | 8173 | 0 | +144.10(+1.79%) |
Jan 11, 2008 | 8134 | 8152 | 8026 | 8029 | 0 | -27.96(-0.35%) |
Jan 10, 2008 | 8153 | 8177 | 8057 | 8057 | 0 | -27.79(-0.34%) |
Jan 09, 2008 | 7842 | 8085 | 7818 | 8085 | 0 | +122.15(+1.53%) |
Jan 08, 2008 | 7909 | 8011 | 7896 | 7963 | 0 | +79.54(+1.01%) |
Jan 07, 2008 | 7960 | 8016 | 7883 | 7883 | 0 | -337.73(-4.11%) |
Jan 04, 2008 | 8134 | 8247 | 8098 | 8221 | 0 | +36.90(+0.45%) |
Jan 03, 2008 | 8172 | 8244 | 8130 | 8184 | 0 | -138.85(-1.67%) |
Jan 02, 2008 | 8492 | 8533 | 8320 | 8323 | 0 | -183.23(-2.15%) |
Jan 01, 2008 | 8450 | 8506 | 8415 | 8506 | 3,607,200 | +0.00(+0.00%) |
Dec 31, 2007 | 8450 | 8506 | 8415 | 8506 | 0 | +109.33(+1.30%) |
Dec 28, 2007 | 8269 | 8460 | 8269 | 8397 | 0 | +83.23(+1.00%) |
Dec 27, 2007 | 8169 | 8355 | 8169 | 8314 | 0 | +157.33(+1.93%) |
Dec 26, 2007 | 8125 | 8174 | 8072 | 8156 | 0 | -10.68(-0.13%) |
Dec 25, 2007 | 8166 | 8182 | 8120 | 8167 | 0 | +31.59(+0.39%) |
Dec 24, 2007 | 8074 | 8135 | 8061 | 8135 | 0 | +194.04(+2.44%) |
Dec 21, 2007 | 7903 | 8007 | 7810 | 7941 | 0 | +84.36(+1.07%) |
Dec 20, 2007 | 8044 | 8048 | 7841 | 7857 | 0 | -157.23(-1.96%) |
Dec 19, 2007 | 7881 | 8020 | 7865 | 8014 | 0 | +206.92(+2.65%) |
Dec 18, 2007 | 7731 | 7914 | 7665 | 7807 | 0 | -23.46(-0.30%) |
Dec 17, 2007 | 8042 | 8093 | 7831 | 7831 | 0 | -287.23(-3.54%) |
Dec 14, 2007 | 8186 | 8203 | 7923 | 8118 | 0 | -69.87(-0.85%) |
Dec 13, 2007 | 8486 | 8522 | 8188 | 8188 | 0 | -302.89(-3.57%) |
Dec 12, 2007 | 8496 | 8554 | 8452 | 8491 | 0 | -147.49(-1.71%) |
Dec 11, 2007 | 8649 | 8659 | 8570 | 8638 | 0 | +40.30(+0.47%) |
Dec 10, 2007 | 8700 | 8707 | 8595 | 8598 | 0 | -124.35(-1.43%) |
Dec 07, 2007 | 8775 | 8805 | 8722 | 8722 | 0 | +27.97(+0.32%) |
Dec 06, 2007 | 8785 | 8798 | 8655 | 8694 | 0 | +17.46(+0.20%) |
Dec 05, 2007 | 8627 | 8706 | 8601 | 8677 | 0 | +25.67(+0.30%) |
Dec 04, 2007 | 8557 | 8657 | 8557 | 8651 | 0 | +67.44(+0.79%) |
Dec 03, 2007 | 8623 | 8646 | 8565 | 8584 | 0 | -2.56(-0.03%) |
Nov 30, 2007 | 8499 | 8591 | 8499 | 8586 | 0 | +139.37(+1.65%) |
Nov 29, 2007 | 8455 | 8481 | 8376 | 8447 | 0 | +170.77(+2.06%) |
Nov 28, 2007 | 8429 | 8440 | 8276 | 8276 | 0 | -99.50(-1.19%) |
Nov 27, 2007 | 8320 | 8454 | 8208 | 8376 | 0 | -152.57(-1.79%) |
Nov 26, 2007 | 8463 | 8534 | 8407 | 8528 | 0 | +186.13(+2.23%) |
Nov 23, 2007 | 8551 | 8559 | 8342 | 8342 | 0 | -157.17(-1.85%) |
Nov 22, 2007 | 8431 | 8574 | 8391 | 8499 | 0 | +15.26(+0.18%) |
Nov 21, 2007 | 8677 | 8704 | 8484 | 8484 | 0 | -196.75(-2.27%) |
Nov 20, 2007 | 8484 | 8681 | 8372 | 8681 | 0 | +0.15(+0.00%) |
Nov 19, 2007 | 8818 | 8838 | 8681 | 8681 | 0 | -84.11(-0.96%) |
Nov 16, 2007 | 8767 | 8791 | 8679 | 8765 | 0 | -140.59(-1.58%) |
Nov 15, 2007 | 8920 | 8962 | 8898 | 8905 | 0 | -37.52(-0.42%) |
Nov 14, 2007 | 8966 | 8994 | 8941 | 8943 | 0 | +215.72(+2.47%) |
Nov 13, 2007 | 8673 | 8742 | 8599 | 8727 | 0 | +56.60(+0.65%) |
Nov 12, 2007 | 8755 | 8766 | 8627 | 8671 | 0 | -300.31(-3.35%) |
Nov 09, 2007 | 8962 | 9017 | 8854 | 8971 | 0 | +33.34(+0.37%) |
Nov 08, 2007 | 9096 | 9106 | 8890 | 8938 | 0 | -362.64(-3.90%) |
Nov 07, 2007 | 9437 | 9437 | 9300 | 9300 | 0 | +7.42(+0.08%) |
Nov 06, 2007 | 9325 | 9368 | 9278 | 9293 | 0 | -15.80(-0.17%) |
Nov 05, 2007 | 9252 | 9314 | 9129 | 9309 | 0 | +35.51(+0.38%) |
Nov 02, 2007 | 9373 | 9433 | 9248 | 9273 | 0 | -325.14(-3.39%) |
Nov 01, 2007 | 9781 | 9786 | 9556 | 9598 | 0 | -113.14(-1.17%) |
Oct 31, 2007 | 9778 | 9788 | 9665 | 9711 | 0 | -46.56(-0.48%) |
Oct 30, 2007 | 9854 | 9860 | 9728 | 9758 | 0 | -51.95(-0.53%) |
Oct 29, 2007 | 9744 | 9822 | 9735 | 9810 | 0 | +178.37(+1.85%) |
Oct 26, 2007 | 9637 | 9662 | 9573 | 9632 | 0 | +63.25(+0.66%) |
Oct 25, 2007 | 9547 | 9573 | 9504 | 9568 | 0 | +125.64(+1.33%) |
Oct 24, 2007 | 9593 | 9640 | 9443 | 9443 | 0 | -59.77(-0.63%) |
Oct 23, 2007 | 9420 | 9513 | 9420 | 9502 | 0 | +141.76(+1.51%) |
Oct 22, 2007 | 9279 | 9382 | 9276 | 9361 | 0 | -251.09(-2.61%) |
Oct 19, 2007 | 9667 | 9674 | 9610 | 9612 | 0 | -25.35(-0.26%) |
Oct 18, 2007 | 9605 | 9667 | 9575 | 9637 | 0 | +74.91(+0.78%) |
Oct 17, 2007 | 9582 | 9616 | 9493 | 9562 | 0 | -30.31(-0.32%) |
Oct 16, 2007 | 9469 | 9618 | 9461 | 9592 | 0 | +74.02(+0.78%) |
Oct 15, 2007 | 9565 | 9577 | 9432 | 9518 | 0 | +21.98(+0.23%) |
Oct 12, 2007 | 9677 | 9731 | 9490 | 9496 | 0 | -201.20(-2.07%) |
Oct 11, 2007 | 9708 | 9729 | 9661 | 9698 | 0 | +57.84(+0.60%) |
Oct 10, 2007 | 9744 | 9744 | 9592 | 9640 | 5,534,400 | +0.00(+0.00%) |
Oct 09, 2007 | 9744 | 9744 | 9592 | 9640 | 0 | -77.34(-0.80%) |
Oct 08, 2007 | 9737 | 9745 | 9683 | 9717 | 0 | +99.91(+1.04%) |
Oct 05, 2007 | 9646 | 9670 | 9565 | 9617 | 0 | -10.13(-0.11%) |
Oct 04, 2007 | 9664 | 9676 | 9574 | 9627 | 0 | -72.68(-0.75%) |
Oct 03, 2007 | 9650 | 9784 | 9618 | 9700 | 0 | +76.82(+0.80%) |
Oct 02, 2007 | 9598 | 9643 | 9583 | 9623 | 0 | +134.75(+1.42%) |
Oct 01, 2007 | 9524 | 9555 | 9474 | 9488 | 0 | +76.55(+0.81%) |
Sep 28, 2007 | 9447 | 9474 | 9412 | 9412 | 0 | -1.70(-0.02%) |
Sep 27, 2007 | 9337 | 9414 | 9292 | 9414 | 0 | +156.18(+1.69%) |
Sep 26, 2007 | 9181 | 9270 | 9179 | 9257 | 0 | +152.19(+1.67%) |
Sep 25, 2007 | 9019 | 9105 | 8994 | 9105 | 5,025,000 | +0.00(+0.00%) |
Sep 24, 2007 | 9019 | 9105 | 8994 | 9105 | 5,025,000 | +0.00(+0.00%) |
Sep 21, 2007 | 9019 | 9105 | 8994 | 9105 | 0 | +122.25(+1.36%) |
Sep 20, 2007 | 8988 | 9110 | 8951 | 8983 | 0 | +56.65(+0.63%) |
Sep 19, 2007 | 9091 | 9091 | 8901 | 8926 | 0 | +26.47(+0.30%) |
Sep 18, 2007 | 9039 | 9044 | 8875 | 8900 | 3,917,000 | +0.00(+0.00%) |
Sep 17, 2007 | 9039 | 9044 | 8875 | 8900 | 0 | -131.72(-1.46%) |
Sep 14, 2007 | 8996 | 9047 | 8953 | 9032 | 0 | +104.21(+1.17%) |
Sep 13, 2007 | 9062 | 9062 | 8925 | 8927 | 0 | -90.70(-1.01%) |
Sep 12, 2007 | 9078 | 9085 | 9011 | 9018 | 0 | +15.00(+0.17%) |
Sep 11, 2007 | 8981 | 9017 | 8953 | 9003 | 0 | +65.54(+0.73%) |
Sep 10, 2007 | 8868 | 8953 | 8846 | 8938 | 0 | -80.50(-0.89%) |
Sep 07, 2007 | 9056 | 9078 | 9001 | 9018 | 0 | +1.00(+0.01%) |
Sep 06, 2007 | 8897 | 9017 | 8842 | 9017 | 0 | +103.23(+1.16%) |
Sep 05, 2007 | 9018 | 9026 | 8902 | 8914 | 0 | -9.13(-0.10%) |
Sep 04, 2007 | 9020 | 9028 | 8884 | 8923 | 0 | -56.98(-0.63%) |