Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1.121 | 1.122 | 1.120 | 1.122 | 0 | +0.03(+2.77%) |
Sep 29, 2008 | 1.090 | 1.094 | 1.089 | 1.091 | 0 | +0.00(+0.07%) |
Sep 26, 2008 | 1.091 | 1.091 | 1.091 | 0 | +0.00(+0.12%) | |
Sep 25, 2008 | 1.089 | 1.089 | 1.089 | 0 | -0.00(-0.20%) | |
Sep 24, 2008 | 1.092 | 1.093 | 1.091 | 1.091 | 0 | +0.01(+0.52%) |
Sep 23, 2008 | 1.086 | 1.087 | 1.085 | 1.086 | 0 | +0.01(+1.10%) |
Sep 22, 2008 | 1.073 | 1.075 | 1.072 | 1.074 | 0 | -0.03(-2.86%) |
Sep 19, 2008 | 1.106 | 1.106 | 1.106 | 0 | -0.00(-0.07%) | |
Sep 18, 2008 | 1.107 | 1.108 | 1.106 | 1.107 | 0 | +0.00(+0.34%) |
Sep 17, 2008 | 1.104 | 1.104 | 1.102 | 1.103 | 0 | -0.02(-1.74%) |
Sep 16, 2008 | 1.124 | 1.125 | 1.122 | 1.122 | 0 | +0.01(+0.77%) |
Sep 15, 2008 | 1.113 | 1.115 | 1.112 | 1.114 | 0 | -0.02(-1.52%) |
Sep 12, 2008 | 1.131 | 1.131 | 1.131 | 0 | -0.01(-0.57%) | |
Sep 11, 2008 | 1.137 | 1.139 | 1.137 | 1.137 | 0 | -0.00(-0.08%) |
Sep 10, 2008 | 1.139 | 1.139 | 1.137 | 1.138 | 0 | +0.01(+0.90%) |
Sep 09, 2008 | 1.128 | 1.128 | 1.127 | 1.128 | 0 | -0.00(-0.27%) |
Sep 08, 2008 | 1.131 | 1.132 | 1.131 | 1.131 | 0 | +0.01(+1.18%) |
Sep 05, 2008 | 1.118 | 1.118 | 1.118 | 0 | +0.00(+0.38%) | |
Sep 04, 2008 | 1.113 | 1.115 | 1.110 | 1.114 | 0 | +0.01(+0.69%) |
Sep 03, 2008 | 1.106 | 1.107 | 1.105 | 1.106 | 0 | -0.00(-0.07%) |
Sep 02, 2008 | 1.107 | 1.107 | 1.106 | 1.107 | 0 | +0.00(+0.32%) |
Sep 01, 2008 | 1.102 | 1.104 | 1.101 | 1.103 | 0 | +0.00(+0.16%) |
Aug 29, 2008 | 1.101 | 1.101 | 1.101 | 0 | +0.00(+0.24%) | |
Aug 28, 2008 | 1.099 | 1.100 | 1.099 | 1.099 | 0 | +0.00(+0.14%) |
Aug 27, 2008 | 1.097 | 1.098 | 1.097 | 1.097 | 0 | -0.00(-0.29%) |
Aug 26, 2008 | 1.100 | 1.101 | 1.100 | 1.101 | 0 | +0.00(+0.45%) |
Aug 25, 2008 | 1.096 | 1.096 | 1.095 | 1.096 | 0 | -0.00(-0.26%) |
Aug 22, 2008 | 1.099 | 1.099 | 1.099 | 0 | +0.01(+1.06%) | |
Aug 21, 2008 | 1.086 | 1.087 | 1.086 | 1.087 | 0 | -0.01(-1.11%) |
Aug 20, 2008 | 1.099 | 1.100 | 1.099 | 1.099 | 0 | +0.01(+0.71%) |
Aug 19, 2008 | 1.091 | 1.092 | 1.091 | 1.092 | 0 | -0.01(-0.61%) |
Aug 18, 2008 | 1.099 | 1.099 | 1.098 | 1.098 | 0 | +0.00(+0.23%) |
Aug 15, 2008 | 1.096 | 1.096 | 1.096 | 0 | +0.00(+0.14%) | |
Aug 14, 2008 | 1.094 | 1.095 | 1.094 | 1.094 | 0 | +0.01(+0.89%) |
Aug 13, 2008 | 1.085 | 1.086 | 1.084 | 1.085 | 0 | -0.00(-0.16%) |
Aug 12, 2008 | 1.087 | 1.087 | 1.086 | 1.086 | 0 | -0.00(-0.08%) |
Aug 11, 2008 | 1.087 | 1.088 | 1.087 | 1.087 | 0 | +0.01(+0.50%) |
Aug 08, 2008 | 1.061 | 1.084 | 1.061 | 1.082 | 0 | +0.02(+1.94%) |
Aug 07, 2008 | 1.061 | 1.062 | 1.061 | 1.061 | 0 | +0.00(+0.13%) |
Aug 06, 2008 | 1.060 | 1.060 | 1.059 | 1.060 | 0 | +0.01(+0.52%) |
Aug 05, 2008 | 1.055 | 1.055 | 1.054 | 1.054 | 0 | +0.01(+0.54%) |
Aug 04, 2008 | 1.048 | 1.049 | 1.048 | 1.049 | 0 | -0.00(-0.13%) |
Aug 01, 2008 | 1.048 | 1.052 | 1.046 | 1.050 | 0 | +0.00(+0.22%) |
Jul 31, 2008 | 1.048 | 1.048 | 1.047 | 1.048 | 0 | -0.00(-0.07%) |
Jul 30, 2008 | 1.049 | 1.049 | 1.048 | 1.048 | 0 | +0.00(+0.20%) |
Jul 29, 2008 | 1.047 | 1.047 | 1.046 | 1.046 | 0 | +0.01(+1.20%) |
Jul 28, 2008 | 1.034 | 1.035 | 1.034 | 1.034 | 0 | -0.00(-0.24%) |
Jul 25, 2008 | 1.037 | 1.041 | 1.031 | 1.036 | 0 | -0.00(-0.03%) |
Jul 24, 2008 | 1.037 | 1.037 | 1.036 | 1.037 | 0 | -0.00(-0.14%) |
Jul 23, 2008 | 1.038 | 1.039 | 1.038 | 1.038 | 0 | +0.01(+0.74%) |
Jul 22, 2008 | 1.030 | 1.031 | 1.030 | 1.031 | 0 | +0.01(+1.33%) |
Jul 21, 2008 | 1.017 | 1.018 | 1.017 | 1.017 | 0 | -0.01(-0.57%) |
Jul 18, 2008 | 1.020 | 1.026 | 1.017 | 1.023 | 0 | +0.00(+0.29%) |
Jul 17, 2008 | 1.020 | 1.020 | 1.019 | 1.020 | 0 | +0.00(+0.15%) |
Jul 16, 2008 | 1.018 | 1.019 | 1.018 | 1.018 | 0 | +0.01(+0.82%) |
Jul 15, 2008 | 1.009 | 1.011 | 1.008 | 1.010 | 0 | -0.01(-0.70%) |
Jul 14, 2008 | 1.017 | 1.018 | 1.016 | 1.017 | 0 | +0.00(+0.13%) |
Jul 11, 2008 | 1.028 | 1.031 | 1.014 | 1.016 | 0 | -0.01(-1.23%) |
Jul 10, 2008 | 1.028 | 1.029 | 1.028 | 1.028 | 0 | -0.00(-0.03%) |
Jul 09, 2008 | 1.029 | 1.029 | 1.028 | 1.029 | 0 | -0.00(-0.47%) |
Jul 08, 2008 | 1.034 | 1.034 | 1.033 | 1.034 | 0 | +0.01(+0.68%) |
Jul 07, 2008 | 1.027 | 1.027 | 1.026 | 1.027 | 0 | +0.00(+0.15%) |
Jul 04, 2008 | 1.027 | 1.028 | 1.023 | 1.025 | 0 | -0.00(-0.18%) |
Jul 03, 2008 | 1.027 | 1.028 | 1.026 | 1.027 | 0 | +0.01(+1.28%) |
Jul 02, 2008 | 1.014 | 1.014 | 1.013 | 1.014 | 0 | -0.01(-0.57%) |