Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 22.75 | 23.10 | 22.00 | 22.00 | 1,700 | -0.75(-3.30%) |
May 29, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
May 28, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 100 | +0.00(+0.00%) |
May 27, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
May 26, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
May 23, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
May 22, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
May 21, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
May 20, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
May 19, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
May 16, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
May 15, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
May 14, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
May 13, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
May 12, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 1,000 | +3.00(+15.19%) |
May 09, 2008 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
May 08, 2008 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
May 07, 2008 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
May 06, 2008 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
May 05, 2008 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
May 02, 2008 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
May 01, 2008 | 19.75 | 19.75 | 19.75 | 19.75 | 50,000 | +0.00(+0.00%) |
Apr 30, 2008 | 19.75 | 19.75 | 19.75 | 19.75 | 14,000 | +0.00(+0.00%) |
Apr 29, 2008 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 19.75 | 19.75 | 19.75 | 19.75 | 50,288 | -1.20(-5.73%) |
Apr 17, 2008 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 21.50 | 20.95 | 20.95 | 20.95 | 100 | -0.55(-2.56%) |
Mar 31, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +1.10(+5.39%) |
Mar 25, 2008 | 1.500 | 20.40 | 20.40 | 20.40 | 100 | +0.00(+0.00%) |
Mar 24, 2008 | 20.75 | 20.40 | 20.40 | 20.40 | 4,000 | -0.35(-1.69%) |
Mar 21, 2008 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 20.75 | 20.75 | 20.75 | 20.75 | 9,000 | +0.00(+0.00%) |
Mar 10, 2008 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 21.74 | 20.75 | 20.75 | 20.75 | 3,000 | -0.99(-4.55%) |
Mar 04, 2008 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | +0.00(+0.00%) |