Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,708.84
+148.07 (+0.72%)
Daily Price
Updated: 1:33 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
4165
4265
4164
4248
0
+0.00(+0.00%)
Jan 29, 2009
4248
4248
4248
4248
0
+0.00(+0.00%)
Jan 28, 2009
4248
4248
4248
4248
0
+0.00(+0.00%)
Jan 27, 2009
4248
4248
4248
4248
0
+0.00(+0.00%)
Jan 26, 2009
4248
4248
4248
4248
0
+0.00(+0.00%)
Jan 23, 2009
4165
4265
4164
4248
0
+0.00(+0.00%)
Jan 22, 2009
4248
4248
4248
4248
0
+0.00(+0.00%)
Jan 21, 2009
4165
4265
4164
4248
0
+5.36(+0.13%)
Jan 20, 2009
4304
4304
4243
4243
0
-124.15(-2.84%)
Jan 19, 2009
4389
4399
4366
4367
0
+13.06(+0.30%)
Jan 16, 2009
4375
4382
4313
4354
0
+32.93(+0.76%)
Jan 15, 2009
4350
4351
4316
4321
0
-200.70(-4.44%)
Jan 14, 2009
4538
4579
4521
4521
0
-10.89(-0.24%)
Jan 13, 2009
4442
4532
4423
4532
0
+78.46(+1.76%)
Jan 12, 2009
4488
4523
4431
4454
0
-48.84(-1.08%)
Jan 09, 2009
4515
4547
4472
4503
0
-33.05(-0.73%)
Jan 08, 2009
4671
4687
4533
4536
0
-254.05(-5.30%)
Jan 07, 2009
4780
4817
4753
4790
0
+62.58(+1.32%)
Jan 06, 2009
4720
4755
4679
4727
0
+28.95(+0.62%)
Jan 05, 2009
4725
4779
4688
4698
0
+107.09(+2.33%)
Jan 02, 2009
4628
4628
4538
4591
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.