Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
4.560
4.713
4.307
4.650
99,832
-0.02(-0.33%)
Feb 26, 2009
5.111
5.263
4.642
4.666
44,277
-0.40(-7.94%)
Feb 25, 2009
5.041
5.173
4.900
5.068
65,441
-0.01(-0.15%)
Feb 24, 2009
5.005
5.146
4.814
5.076
111,237
+0.14(+2.77%)
Feb 23, 2009
4.740
5.185
4.740
4.939
49,338
-0.23(-4.53%)
Feb 20, 2009
4.775
5.388
4.775
5.173
142,184
+0.29(+6.00%)
Feb 19, 2009
5.462
5.501
4.646
4.881
149,292
-0.52(-9.55%)
Feb 18, 2009
5.365
5.513
5.216
5.396
55,821
+0.07(+1.39%)
Feb 17, 2009
5.056
5.661
4.923
5.322
174,376
+0.02(+0.44%)
Feb 13, 2009
5.009
5.494
3.475
5.298
388,610
+0.31(+6.18%)
Feb 12, 2009
4.818
5.447
4.756
4.990
71,485
-0.46(-8.45%)
Feb 11, 2009
5.552
5.552
5.337
5.451
111,696
-0.05(-0.92%)
Feb 10, 2009
5.661
5.825
5.497
5.501
124,679
-0.21(-3.63%)
Feb 09, 2009
5.646
5.779
5.599
5.708
59,906
+0.02(+0.27%)
Feb 06, 2009
5.376
5.798
5.361
5.693
64,531
+0.28(+5.19%)
Feb 05, 2009
5.443
5.490
5.259
5.412
86,563
-0.07(-1.21%)
Feb 04, 2009
5.818
5.857
5.376
5.478
75,819
-0.36(-6.09%)
Feb 03, 2009
5.853
5.950
5.435
5.833
100,626
+0.06(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.