Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,560.77
-139.74 (-0.68%)
Daily Price
Updated: 1:33 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
5964
5995
5932
5993
0
+378.51(+6.74%)
Apr 29, 2009
5628
5649
5572
5614
0
+17.33(+0.31%)
Apr 28, 2009
5745
5774
5597
5597
0
-108.32(-1.90%)
Apr 27, 2009
5932
5947
5672
5705
0
-175.72(-2.99%)
Apr 24, 2009
5913
5987
5824
5881
0
+5.53(+0.09%)
Apr 23, 2009
5900
5903
5789
5875
0
-10.87(-0.18%)
Apr 22, 2009
5887
5926
5856
5886
0
+4.70(+0.08%)
Apr 21, 2009
5666
5881
5664
5881
0
+99.75(+1.73%)
Apr 20, 2009
5764
5798
5648
5782
0
+26.28(+0.46%)
Apr 17, 2009
6069
6071
5706
5755
0
-241.79(-4.03%)
Apr 16, 2009
6010
6026
5965
5997
0
+121.98(+2.08%)
Apr 15, 2009
5880
5904
5799
5875
0
-17.49(-0.30%)
Apr 14, 2009
5814
5899
5766
5893
0
+35.04(+0.60%)
Apr 13, 2009
5814
5861
5784
5858
0
+75.68(+1.31%)
Apr 10, 2009
5785
5788
5697
5782
0
+114.16(+2.01%)
Apr 09, 2009
5533
5668
5526
5668
0
+224.24(+4.12%)
Apr 08, 2009
5535
5609
5435
5444
0
-133.29(-2.39%)
Apr 07, 2009
5498
5577
5485
5577
0
+20.63(+0.37%)
Apr 06, 2009
5591
5624
5522
5556
0
+26.59(+0.48%)
Apr 03, 2009
5541
5567
5482
5530
0
+55.85(+1.02%)
Apr 02, 2009
5429
5478
5401
5474
0
+159.33(+3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.