Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
8.344
8.480
8.172
8.172
93,276
-0.24(-2.88%)
Jul 30, 2009
8.324
8.902
8.324
8.414
128,377
+0.25(+3.11%)
Jul 29, 2009
7.906
8.258
7.906
8.160
99,630
+0.16(+2.05%)
Jul 28, 2009
8.309
8.309
7.700
7.996
417,613
-0.41(-4.92%)
Jul 27, 2009
8.726
8.914
8.219
8.410
155,743
-0.20(-2.36%)
Jul 24, 2009
8.594
8.871
8.363
8.613
133,796
-0.01(-0.14%)
Jul 23, 2009
8.594
8.957
8.486
8.625
217,028
+0.04(+0.50%)
Jul 22, 2009
8.844
8.992
8.328
8.582
186,024
-0.34(-3.85%)
Jul 21, 2009
9.089
9.187
8.851
8.926
103,595
-0.07(-0.82%)
Jul 20, 2009
8.804
9.070
8.605
8.999
97,645
+0.28(+3.22%)
Jul 17, 2009
8.832
8.867
8.457
8.719
124,640
-0.06(-0.71%)
Jul 16, 2009
9.277
9.433
8.605
8.781
385,421
-0.53(-5.70%)
Jul 15, 2009
9.324
9.679
9.031
9.312
310,726
+0.20(+2.14%)
Jul 14, 2009
9.175
9.253
8.984
9.117
72,586
-0.06(-0.64%)
Jul 13, 2009
8.929
9.281
8.738
9.175
100,560
+0.02(+0.21%)
Jul 10, 2009
8.762
9.171
8.629
9.156
131,274
+0.35(+3.99%)
Jul 09, 2009
9.136
9.136
8.640
8.804
96,966
-0.25(-2.80%)
Jul 08, 2009
8.804
9.152
8.601
9.058
208,645
+0.45(+5.22%)
Jul 07, 2009
9.250
9.476
8.609
8.609
102,570
-0.61(-6.65%)
Jul 06, 2009
9.453
9.781
9.041
9.222
114,216
-0.32(-3.36%)
Jul 02, 2009
9.925
10.03
9.488
9.542
100,765
-0.61(-6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.