Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
127,599.57
-588.77 (-0.46%)
Daily Price
Updated: 4:45 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
61241
61926
60978
61518
1,544,800
+283.00(+0.46%)
Sep 29, 2009
61316
61599
60750
61235
1,175,400
-82.00(-0.13%)
Sep 28, 2009
60357
61317
60357
61317
955,800
+961.00(+1.59%)
Sep 25, 2009
60045
60472
59755
60356
989,800
+310.00(+0.52%)
Sep 24, 2009
60496
60978
59600
60046
1,312,000
-450.00(-0.74%)
Sep 23, 2009
61489
61630
60478
60496
1,521,000
-997.00(-1.62%)
Sep 22, 2009
60938
62017
60938
61493
1,587,200
+565.00(+0.93%)
Sep 21, 2009
60703
61066
60014
60928
1,358,600
+225.00(+0.37%)
Sep 18, 2009
60236
60710
60158
60703
1,290,400
+467.00(+0.78%)
Sep 17, 2009
60409
61027
60116
60236
1,594,200
-175.00(-0.29%)
Sep 16, 2009
59265
60526
59265
60411
1,810,800
+1147.00(+1.94%)
Sep 15, 2009
58868
59401
58691
59264
1,128,800
+396.00(+0.67%)
Sep 14, 2009
58363
58868
57753
58868
990,600
+502.00(+0.86%)
Sep 11, 2009
58537
58834
58145
58366
1,119,800
-170.00(-0.29%)
Sep 10, 2009
57908
58538
57615
58536
1,401,400
+626.00(+1.08%)
Sep 09, 2009
57844
58089
57534
57910
1,357,800
+55.00(+0.10%)
Sep 08, 2009
56655
57855
56655
57855
1,375,000
+1203.00(+2.12%)
Sep 07, 2009
55707
56729
55656
56652
0
+0.00(+0.00%)
Sep 04, 2009
55707
56729
55656
56652
1,198,000
+945.00(+1.70%)
Sep 03, 2009
55389
55888
55339
55707
1,272,200
+321.00(+0.58%)
Sep 02, 2009
55813
55948
55386
55386
1,644,400
-429.00(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.