Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.42	14.57	13.92	14.06	0	-0.19(-1.34%)
Jan 29, 2009	14.79	14.79	14.23	14.25	671,218	-0.79(-5.22%)
Jan 28, 2009	14.89	15.06	14.53	15.04	776,403	+0.49(+3.33%)
Jan 27, 2009	14.51	14.65	14.25	14.56	583,279	+0.14(+0.97%)
Jan 26, 2009	14.30	14.55	14.14	14.42	765,617	+0.11(+0.79%)
Jan 23, 2009	13.70	14.42	13.42	14.30	697,849	+0.16(+1.11%)
Jan 22, 2009	13.90	14.64	13.82	14.14	1,218,945	-0.17(-1.21%)
Jan 21, 2009	13.91	14.42	13.67	14.32	1,135,434	+0.58(+4.25%)
Jan 20, 2009	14.44	14.86	13.70	13.73	886,027	-0.92(-6.29%)
Jan 16, 2009	14.84	14.85	14.20	14.66	560,657	+0.03(+0.18%)
Jan 15, 2009	14.29	15.01	14.08	14.63	635,034	+0.35(+2.44%)
Jan 14, 2009	14.70	14.80	14.25	14.28	628,821	-0.67(-4.50%)
Jan 13, 2009	14.58	15.03	14.48	14.95	480,261	+0.21(+1.45%)
Jan 12, 2009	14.43	15.01	14.43	14.74	665,597	+0.09(+0.59%)
Jan 09, 2009	15.01	15.08	14.65	14.65	602,170	-0.45(-2.98%)
Jan 08, 2009	14.42	15.11	14.28	15.10	736,513	+0.68(+4.75%)
Jan 07, 2009	14.41	14.74	14.31	14.42	641,164	-0.30(-2.04%)
Jan 06, 2009	15.01	15.16	14.44	14.72	917,984	-0.18(-1.22%)
Jan 05, 2009	15.33	15.33	14.69	14.90	787,029	-0.38(-2.47%)
Jan 02, 2009	15.74	15.77	15.16	15.28	0	-0.43(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.