Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.41	12.99	12.24	12.93	170,537	+0.52(+4.22%)
Nov 27, 2009	12.47	12.77	12.36	12.40	71,885	-0.33(-2.58%)
Nov 25, 2009	12.88	13.10	12.73	12.73	92,159	-0.15(-1.18%)
Nov 24, 2009	13.06	13.16	12.47	12.88	256,050	-0.09(-0.72%)
Nov 23, 2009	12.67	13.35	12.17	12.98	800,125	+1.64(+14.46%)
Nov 20, 2009	11.16	11.43	11.16	11.34	209,879	+0.10(+0.90%)
Nov 19, 2009	11.56	11.63	11.21	11.24	106,092	-0.42(-3.62%)
Nov 18, 2009	11.89	11.90	11.50	11.66	117,046	-0.27(-2.23%)
Nov 17, 2009	12.06	12.06	11.84	11.92	112,357	-0.18(-1.48%)
Nov 16, 2009	12.03	12.29	11.93	12.10	155,410	+0.16(+1.31%)
Nov 13, 2009	11.73	12.28	11.53	11.95	104,525	+0.26(+2.20%)
Nov 12, 2009	12.12	12.69	11.56	11.69	250,415	-0.52(-4.28%)
Nov 11, 2009	11.71	12.25	11.56	12.21	166,687	+0.50(+4.27%)
Nov 10, 2009	10.76	12.49	10.76	11.71	213,931	+0.91(+8.46%)
Nov 09, 2009	10.67	10.83	10.50	10.80	134,770	+0.23(+2.22%)
Nov 06, 2009	10.32	10.67	10.32	10.57	83,979	+0.12(+1.20%)
Nov 05, 2009	10.11	10.47	10.11	10.44	124,781	+0.49(+4.90%)
Nov 04, 2009	10.21	10.35	9.878	9.952	180,011	-0.16(-1.55%)
Nov 03, 2009	10.08	10.16	9.658	10.11	149,015	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.