Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	43.28	43.46	42.73	43.33	32,238,864	+0.50(+1.18%)
Nov 27, 2009	42.03	43.42	41.99	42.82	31,296,832	-1.29(-2.93%)
Nov 25, 2009	43.63	44.34	43.28	44.12	21,680,026	+0.63(+1.46%)
Nov 24, 2009	43.01	43.48	42.46	43.48	23,873,284	+0.31(+0.71%)
Nov 23, 2009	43.54	43.74	42.95	43.18	24,450,710	+0.63(+1.48%)
Nov 20, 2009	42.56	42.78	41.99	42.55	22,600,942	-0.43(-1.00%)
Nov 19, 2009	43.35	43.10	42.06	42.98	30,381,202	-0.37(-0.85%)
Nov 18, 2009	44.30	44.33	42.88	43.35	34,108,236	-0.71(-1.62%)
Nov 17, 2009	43.41	44.10	42.73	44.06	24,914,006	+0.56(+1.29%)
Nov 16, 2009	42.91	43.69	42.86	43.50	24,973,360	+1.03(+2.41%)
Nov 13, 2009	41.66	42.79	41.38	42.47	33,506,448	+0.80(+1.93%)
Nov 12, 2009	42.89	43.26	41.36	41.67	29,897,156	-1.42(-3.29%)
Nov 11, 2009	43.94	43.96	42.72	43.08	25,008,644	-0.37(-0.85%)
Nov 10, 2009	43.24	43.84	42.60	43.45	28,069,018	-0.20(-0.45%)
Nov 09, 2009	42.89	43.98	42.87	43.65	30,892,510	+1.50(+3.56%)
Nov 06, 2009	41.62	42.35	41.53	42.15	26,181,672	+0.56(+1.34%)
Nov 05, 2009	41.36	42.33	41.19	41.59	31,281,170	+0.48(+1.16%)
Nov 04, 2009	41.10	41.69	40.23	41.12	41,626,600	+0.88(+2.19%)
Nov 03, 2009	38.48	40.62	38.38	40.23	42,007,548	+0.80(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.