Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 6826 | 6826 | 6826 | 0 | +16.09(+0.24%) | |
Aug 28, 2009 | 6810 | 6810 | 6810 | 0 | +119.11(+1.78%) | |
Aug 27, 2009 | 6691 | 6691 | 6691 | 0 | -28.46(-0.42%) | |
Aug 26, 2009 | 6719 | 6719 | 6719 | 0 | -90.20(-1.32%) | |
Aug 25, 2009 | 6809 | 6809 | 6809 | 0 | -28.84(-0.42%) | |
Aug 24, 2009 | 6767 | 6860 | 6763 | 6838 | 0 | +183.45(+2.76%) |
Aug 21, 2009 | 6786 | 6825 | 6629 | 6655 | 0 | -78.43(-1.16%) |
Aug 20, 2009 | 6733 | 6733 | 6733 | 0 | -55.35(-0.82%) | |
Aug 19, 2009 | 6844 | 6855 | 6787 | 6789 | 0 | -1.19(-0.02%) |
Aug 18, 2009 | 6790 | 6790 | 6790 | 0 | -142.03(-2.05%) | |
Aug 17, 2009 | 6932 | 6932 | 6932 | 0 | -137.71(-1.95%) | |
Aug 14, 2009 | 7070 | 7070 | 7070 | 0 | +34.55(+0.49%) | |
Aug 13, 2009 | 6950 | 7037 | 6932 | 7035 | 0 | +136.06(+1.97%) |
Aug 12, 2009 | 6878 | 6934 | 6865 | 6899 | 0 | -10.12(-0.15%) |
Aug 11, 2009 | 6909 | 6909 | 6909 | 0 | +26.15(+0.38%) | |
Aug 10, 2009 | 6883 | 6883 | 6883 | 0 | +14.22(+0.21%) | |
Aug 07, 2009 | 6887 | 6888 | 6776 | 6869 | 0 | +0.00(+0.00%) |
Aug 06, 2009 | 6869 | 6869 | 6869 | 0 | +20.41(+0.30%) | |
Aug 05, 2009 | 6980 | 7014 | 6827 | 6848 | 0 | -107.63(-1.55%) |
Aug 04, 2009 | 7129 | 7139 | 6921 | 6956 | 0 | -100.84(-1.43%) |
Aug 03, 2009 | 7057 | 7057 | 7057 | 0 | -21.00(-0.30%) | |
Jul 31, 2009 | 7111 | 7132 | 7045 | 7078 | 0 | +50.60(+0.72%) |
Jul 30, 2009 | 7027 | 7027 | 7027 | 0 | -56.52(-0.80%) | |
Jul 29, 2009 | 7084 | 7084 | 7084 | 0 | -59.00(-0.83%) | |
Jul 28, 2009 | 7143 | 7143 | 7143 | 0 | +114.20(+1.62%) | |
Jul 27, 2009 | 7028 | 7028 | 7028 | 0 | +55.15(+0.79%) | |
Jul 24, 2009 | 7046 | 7046 | 6951 | 6973 | 0 | -7.60(-0.11%) |
Jul 23, 2009 | 6988 | 7024 | 6926 | 6981 | 0 | -4.44(-0.06%) |
Jul 22, 2009 | 6979 | 7030 | 6955 | 6985 | 0 | +31.98(+0.46%) |
Jul 21, 2009 | 6953 | 6953 | 6953 | 6953 | 0 | +14.48(+0.21%) |
Jul 20, 2009 | 6922 | 6961 | 6861 | 6939 | 0 | +87.87(+1.28%) |
Jul 17, 2009 | 6852 | 6871 | 6792 | 6851 | 0 | +70.69(+1.04%) |
Jul 16, 2009 | 6780 | 6780 | 6780 | 6780 | 0 | +41.70(+0.62%) |
Jul 15, 2009 | 6672 | 6774 | 6652 | 6739 | 0 | +99.19(+1.49%) |
Jul 14, 2009 | 6585 | 6657 | 6569 | 6639 | 0 | +108.59(+1.66%) |
Jul 13, 2009 | 6795 | 6798 | 6526 | 6531 | 0 | -239.04(-3.53%) |
Jul 10, 2009 | 6807 | 6807 | 6739 | 6770 | 0 | +21.68(+0.32%) |
Jul 09, 2009 | 6748 | 6748 | 6748 | 6748 | 0 | +80.04(+1.20%) |
Jul 08, 2009 | 6668 | 6693 | 6630 | 6668 | 0 | -47.08(-0.70%) |
Jul 07, 2009 | 6676 | 6745 | 6657 | 6715 | 0 | +65.31(+0.98%) |
Jul 06, 2009 | 6650 | 6650 | 6650 | 6650 | 0 | -17.62(-0.26%) |
Jul 02, 2009 | 6614 | 6687 | 6601 | 6668 | 0 | +88.56(+1.35%) |
Jul 01, 2009 | 6446 | 6594 | 6434 | 6579 | 0 | +146.81(+2.28%) |
Jun 30, 2009 | 6432 | 6432 | 6432 | 6432 | 0 | +41.01(+0.64%) |
Jun 29, 2009 | 6512 | 6522 | 6391 | 6391 | 0 | -72.41(-1.12%) |
Jun 26, 2009 | 6516 | 6528 | 6461 | 6464 | 0 | +5.95(+0.09%) |
Jun 25, 2009 | 6458 | 6458 | 6458 | 6458 | 0 | +77.53(+1.22%) |
Jun 24, 2009 | 6231 | 6512 | 6192 | 6380 | 0 | +182.61(+2.95%) |
Jun 23, 2009 | 6206 | 6262 | 6197 | 6197 | 0 | -143.74(-2.27%) |
Jun 22, 2009 | 6256 | 6349 | 6193 | 6341 | 0 | +110.06(+1.77%) |
Jun 19, 2009 | 6188 | 6232 | 6152 | 6231 | 0 | +86.62(+1.41%) |
Jun 18, 2009 | 6247 | 6279 | 6100 | 6145 | 0 | -51.38(-0.83%) |
Jun 17, 2009 | 6196 | 6196 | 6196 | 6196 | 0 | -24.90(-0.40%) |
Jun 16, 2009 | 6221 | 6221 | 6221 | 6221 | 0 | -4.75(-0.08%) |
Jun 15, 2009 | 6362 | 6384 | 6189 | 6226 | 0 | -222.67(-3.45%) |
Jun 12, 2009 | 6553 | 6586 | 6444 | 6448 | 0 | -119.14(-1.81%) |
Jun 11, 2009 | 6459 | 6567 | 6354 | 6567 | 0 | +105.10(+1.63%) |
Jun 10, 2009 | 6462 | 6462 | 6462 | 6462 | 0 | +47.88(+0.75%) |
Jun 09, 2009 | 6414 | 6414 | 6414 | 6414 | 0 | -213.63(-3.22%) |
Jun 08, 2009 | 6907 | 6907 | 6628 | 6628 | 0 | -139.08(-2.06%) |
Jun 05, 2009 | 6826 | 6830 | 6743 | 6767 | 0 | -18.96(-0.28%) |
Jun 04, 2009 | 6888 | 6908 | 6716 | 6786 | 0 | -107.08(-1.55%) |
Jun 03, 2009 | 6915 | 6931 | 6848 | 6893 | 0 | -55.94(-0.80%) |
Jun 02, 2009 | 7058 | 7085 | 6900 | 6949 | 0 | -5.02(-0.07%) |
Jun 01, 2009 | 7033 | 7033 | 6893 | 6954 | 0 | +63.66(+0.92%) |
May 29, 2009 | 6801 | 6931 | 6743 | 6890 | 0 | +0.00(+0.00%) |
May 28, 2009 | 6801 | 6931 | 6743 | 6890 | 0 | +0.00(+0.00%) |
May 27, 2009 | 6801 | 6931 | 6743 | 6890 | 0 | +207.33(+3.10%) |
May 26, 2009 | 6780 | 6830 | 6650 | 6683 | 0 | -51.35(-0.76%) |
May 25, 2009 | 6839 | 6879 | 6708 | 6734 | 0 | -2.83(-0.04%) |
May 22, 2009 | 6651 | 6781 | 6651 | 6737 | 0 | +18.48(+0.28%) |
May 21, 2009 | 6691 | 6746 | 6650 | 6719 | 0 | +15.19(+0.23%) |
May 20, 2009 | 6709 | 6741 | 6591 | 6704 | 0 | +48.03(+0.72%) |
May 19, 2009 | 6750 | 6784 | 6621 | 6656 | 0 | +77.78(+1.18%) |
May 18, 2009 | 6516 | 6578 | 6457 | 6578 | 0 | +88.72(+1.37%) |
May 15, 2009 | 6446 | 6520 | 6428 | 6489 | 0 | +124.92(+1.96%) |
May 14, 2009 | 6363 | 6435 | 6339 | 6364 | 0 | -120.97(-1.87%) |
May 13, 2009 | 6449 | 6512 | 6435 | 6485 | 0 | +52.59(+0.82%) |
May 12, 2009 | 6550 | 6554 | 6405 | 6433 | 0 | -214.95(-3.23%) |
May 11, 2009 | 6582 | 6681 | 6571 | 6648 | 0 | +63.63(+0.97%) |
May 08, 2009 | 6510 | 6588 | 6483 | 6584 | 0 | +11.00(+0.17%) |
May 07, 2009 | 6604 | 6629 | 6455 | 6573 | 0 | +6.17(+0.09%) |
May 06, 2009 | 6390 | 6570 | 6373 | 6567 | 0 | +186.76(+2.93%) |
May 05, 2009 | 6558 | 6563 | 6327 | 6380 | 0 | +49.54(+0.78%) |
May 04, 2009 | 6286 | 6356 | 6256 | 6330 | 0 | +337.83(+5.64%) |
May 01, 2009 | 5964 | 5995 | 5932 | 5993 | 0 | +0.00(+0.00%) |
Apr 30, 2009 | 5964 | 5995 | 5932 | 5993 | 0 | +378.51(+6.74%) |
Apr 29, 2009 | 5628 | 5649 | 5572 | 5614 | 0 | +17.33(+0.31%) |
Apr 28, 2009 | 5745 | 5774 | 5597 | 5597 | 0 | -108.32(-1.90%) |
Apr 27, 2009 | 5932 | 5947 | 5672 | 5705 | 0 | -175.72(-2.99%) |
Apr 24, 2009 | 5913 | 5987 | 5824 | 5881 | 0 | +5.53(+0.09%) |
Apr 23, 2009 | 5900 | 5903 | 5789 | 5875 | 0 | -10.87(-0.18%) |
Apr 22, 2009 | 5887 | 5926 | 5856 | 5886 | 0 | +4.70(+0.08%) |
Apr 21, 2009 | 5666 | 5881 | 5664 | 5881 | 0 | +99.75(+1.73%) |
Apr 20, 2009 | 5764 | 5798 | 5648 | 5782 | 0 | +26.28(+0.46%) |
Apr 17, 2009 | 6069 | 6071 | 5706 | 5755 | 0 | -241.79(-4.03%) |
Apr 16, 2009 | 6010 | 6026 | 5965 | 5997 | 0 | +121.98(+2.08%) |
Apr 15, 2009 | 5880 | 5904 | 5799 | 5875 | 0 | -17.49(-0.30%) |
Apr 14, 2009 | 5814 | 5899 | 5766 | 5893 | 0 | +35.04(+0.60%) |
Apr 13, 2009 | 5814 | 5861 | 5784 | 5858 | 0 | +75.68(+1.31%) |
Apr 10, 2009 | 5785 | 5788 | 5697 | 5782 | 0 | +114.16(+2.01%) |
Apr 09, 2009 | 5533 | 5668 | 5526 | 5668 | 0 | +224.24(+4.12%) |
Apr 08, 2009 | 5535 | 5609 | 5435 | 5444 | 0 | -133.29(-2.39%) |
Apr 07, 2009 | 5498 | 5577 | 5485 | 5577 | 0 | +20.63(+0.37%) |
Apr 06, 2009 | 5591 | 5624 | 5522 | 5556 | 0 | +26.59(+0.48%) |
Apr 03, 2009 | 5541 | 5567 | 5482 | 5530 | 0 | +55.85(+1.02%) |
Apr 02, 2009 | 5429 | 5478 | 5401 | 5474 | 0 | +159.33(+3.00%) |
Apr 01, 2009 | 5272 | 5341 | 5272 | 5314 | 0 | +103.61(+1.99%) |
Mar 31, 2009 | 5215 | 5286 | 5195 | 5211 | 0 | +4.79(+0.09%) |
Mar 30, 2009 | 5363 | 5363 | 5167 | 5206 | 0 | -184.65(-3.43%) |
Mar 27, 2009 | 5468 | 5468 | 5368 | 5391 | 0 | +4.14(+0.08%) |
Mar 26, 2009 | 5375 | 5423 | 5335 | 5387 | 0 | +40.18(+0.75%) |
Mar 25, 2009 | 5249 | 5366 | 5226 | 5346 | 0 | +104.20(+1.99%) |
Mar 24, 2009 | 5238 | 5265 | 5206 | 5242 | 0 | +118.00(+2.30%) |
Mar 23, 2009 | 5023 | 5124 | 5016 | 5124 | 0 | +162.56(+3.28%) |
Mar 20, 2009 | 5060 | 5069 | 4962 | 4962 | 0 | -74.31(-1.48%) |
Mar 19, 2009 | 5090 | 5125 | 5036 | 5036 | 0 | -11.61(-0.23%) |
Mar 18, 2009 | 5075 | 5084 | 5021 | 5048 | 0 | +6.15(+0.12%) |
Mar 17, 2009 | 4999 | 5051 | 4954 | 5041 | 0 | +70.07(+1.41%) |
Mar 16, 2009 | 4941 | 4992 | 4915 | 4971 | 0 | +73.93(+1.51%) |
Mar 13, 2009 | 4845 | 4924 | 4830 | 4897 | 0 | +142.74(+3.00%) |
Mar 12, 2009 | 4782 | 4795 | 4744 | 4755 | 0 | -5.31(-0.11%) |
Mar 11, 2009 | 4790 | 4798 | 4748 | 4760 | 0 | +88.94(+1.90%) |
Mar 10, 2009 | 4606 | 4689 | 4606 | 4671 | 0 | +42.78(+0.92%) |
Mar 09, 2009 | 4644 | 4660 | 4578 | 4628 | 0 | -25.39(-0.55%) |
Mar 06, 2009 | 4605 | 4662 | 4598 | 4654 | 0 | +16.43(+0.35%) |
Mar 05, 2009 | 4629 | 4678 | 4599 | 4637 | 0 | +95.78(+2.11%) |
Mar 04, 2009 | 4443 | 4550 | 4430 | 4541 | 0 | +106.08(+2.39%) |
Mar 03, 2009 | 4364 | 4435 | 4328 | 4435 | 0 | +9.51(+0.21%) |
Mar 02, 2009 | 4528 | 4528 | 4409 | 4426 | 0 | -131.32(-2.88%) |
Feb 27, 2009 | 4524 | 4564 | 4507 | 4557 | 0 | +38.59(+0.85%) |
Feb 26, 2009 | 4549 | 4557 | 4493 | 4519 | 0 | +24.82(+0.55%) |
Feb 25, 2009 | 4499 | 4549 | 4488 | 4494 | 0 | +63.56(+1.43%) |
Feb 24, 2009 | 4408 | 4453 | 4395 | 4430 | 0 | -47.60(-1.06%) |
Feb 23, 2009 | 4420 | 4485 | 4371 | 4478 | 0 | +40.84(+0.92%) |
Feb 20, 2009 | 4484 | 4514 | 4437 | 4437 | 0 | -91.93(-2.03%) |
Feb 19, 2009 | 4475 | 4571 | 4433 | 4529 | 0 | +30.50(+0.68%) |
Feb 18, 2009 | 4456 | 4521 | 4428 | 4498 | 0 | +6.59(+0.15%) |
Feb 17, 2009 | 4573 | 4585 | 4475 | 4492 | 0 | -99.48(-2.17%) |
Feb 16, 2009 | 4606 | 4608 | 4576 | 4591 | 0 | -1.24(-0.03%) |
Feb 13, 2009 | 4505 | 4600 | 4505 | 4592 | 0 | +126.08(+2.82%) |
Feb 12, 2009 | 4581 | 4595 | 4466 | 4466 | 0 | -109.53(-2.39%) |
Feb 11, 2009 | 4448 | 4576 | 4448 | 4576 | 0 | +49.85(+1.10%) |
Feb 10, 2009 | 4524 | 4534 | 4492 | 4526 | 0 | +31.51(+0.70%) |
Feb 09, 2009 | 4563 | 4575 | 4495 | 4495 | 0 | +23.34(+0.52%) |
Feb 06, 2009 | 4438 | 4507 | 4432 | 4471 | 0 | +108.00(+2.48%) |
Feb 05, 2009 | 4381 | 4422 | 4363 | 4363 | 0 | -26.72(-0.61%) |
Feb 04, 2009 | 4423 | 4423 | 4366 | 4390 | 0 | +17.16(+0.39%) |
Feb 03, 2009 | 4301 | 4390 | 4295 | 4373 | 0 | +112.83(+2.65%) |
Feb 02, 2009 | 4277 | 4285 | 4240 | 4260 | 0 | +12.01(+0.28%) |
Jan 30, 2009 | 4165 | 4265 | 4164 | 4248 | 0 | +0.00(+0.00%) |
Jan 29, 2009 | 4248 | 4248 | 4248 | 4248 | 0 | +0.00(+0.00%) |
Jan 28, 2009 | 4248 | 4248 | 4248 | 4248 | 0 | +0.00(+0.00%) |
Jan 27, 2009 | 4248 | 4248 | 4248 | 4248 | 0 | +0.00(+0.00%) |
Jan 26, 2009 | 4248 | 4248 | 4248 | 4248 | 0 | +0.00(+0.00%) |
Jan 23, 2009 | 4165 | 4265 | 4164 | 4248 | 0 | +0.00(+0.00%) |
Jan 22, 2009 | 4248 | 4248 | 4248 | 4248 | 0 | +0.00(+0.00%) |
Jan 21, 2009 | 4165 | 4265 | 4164 | 4248 | 0 | +5.36(+0.13%) |
Jan 20, 2009 | 4304 | 4304 | 4243 | 4243 | 0 | -124.15(-2.84%) |
Jan 19, 2009 | 4389 | 4399 | 4366 | 4367 | 0 | +13.06(+0.30%) |
Jan 16, 2009 | 4375 | 4382 | 4313 | 4354 | 0 | +32.93(+0.76%) |
Jan 15, 2009 | 4350 | 4351 | 4316 | 4321 | 0 | -200.70(-4.44%) |
Jan 14, 2009 | 4538 | 4579 | 4521 | 4521 | 0 | -10.89(-0.24%) |
Jan 13, 2009 | 4442 | 4532 | 4423 | 4532 | 0 | +78.46(+1.76%) |
Jan 12, 2009 | 4488 | 4523 | 4431 | 4454 | 0 | -48.84(-1.08%) |
Jan 09, 2009 | 4515 | 4547 | 4472 | 4503 | 0 | -33.05(-0.73%) |
Jan 08, 2009 | 4671 | 4687 | 4533 | 4536 | 0 | -254.05(-5.30%) |
Jan 07, 2009 | 4780 | 4817 | 4753 | 4790 | 0 | +62.58(+1.32%) |
Jan 06, 2009 | 4720 | 4755 | 4679 | 4727 | 0 | +28.95(+0.62%) |
Jan 05, 2009 | 4725 | 4779 | 4688 | 4698 | 0 | +107.09(+2.33%) |
Jan 02, 2009 | 4628 | 4628 | 4538 | 4591 | 0 | +0.00(+0.00%) |
Jan 01, 2009 | 4591 | 4591 | 4591 | 4591 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 4628 | 4628 | 4538 | 4591 | 0 | +2.18(+0.05%) |
Dec 30, 2008 | 4463 | 4602 | 4463 | 4589 | 0 | +172.88(+3.91%) |
Dec 29, 2008 | 4429 | 4429 | 4381 | 4416 | 0 | -8.92(-0.20%) |
Dec 26, 2008 | 4399 | 4467 | 4396 | 4425 | 0 | +11.63(+0.26%) |
Dec 25, 2008 | 4430 | 4434 | 4386 | 4413 | 0 | -9.64(-0.22%) |
Dec 24, 2008 | 4330 | 4439 | 4325 | 4423 | 0 | +17.23(+0.39%) |
Dec 23, 2008 | 4517 | 4523 | 4360 | 4406 | 0 | -129.68(-2.86%) |
Dec 22, 2008 | 4735 | 4751 | 4536 | 4536 | 0 | -158.98(-3.39%) |
Dec 19, 2008 | 4662 | 4724 | 4622 | 4695 | 0 | -0.29(-0.01%) |
Dec 18, 2008 | 4674 | 4695 | 4626 | 4695 | 0 | +46.79(+1.01%) |
Dec 17, 2008 | 4706 | 4725 | 4628 | 4648 | 0 | +31.13(+0.67%) |
Dec 16, 2008 | 4571 | 4617 | 4532 | 4617 | 0 | +3.17(+0.07%) |
Dec 15, 2008 | 4604 | 4676 | 4588 | 4614 | 0 | +132.45(+2.96%) |
Dec 12, 2008 | 4601 | 4655 | 4401 | 4481 | 0 | -174.30(-3.74%) |
Dec 11, 2008 | 4665 | 4694 | 4617 | 4656 | 0 | -3.30(-0.07%) |
Dec 10, 2008 | 4471 | 4659 | 4471 | 4659 | 0 | +186.21(+4.16%) |
Dec 09, 2008 | 4479 | 4524 | 4456 | 4473 | 0 | +54.33(+1.23%) |
Dec 08, 2008 | 4279 | 4424 | 4279 | 4418 | 0 | +193.26(+4.57%) |
Dec 05, 2008 | 4213 | 4261 | 4190 | 4225 | 0 | -29.89(-0.70%) |
Dec 04, 2008 | 4348 | 4348 | 4210 | 4255 | 0 | -52.30(-1.21%) |
Dec 03, 2008 | 4346 | 4379 | 4289 | 4307 | 0 | -49.72(-1.14%) |
Dec 02, 2008 | 4310 | 4357 | 4292 | 4357 | 0 | -161.45(-3.57%) |
Dec 01, 2008 | 4436 | 4568 | 4418 | 4518 | 0 | +57.94(+1.30%) |
Nov 28, 2008 | 4444 | 4476 | 4419 | 4460 | 0 | +6.74(+0.15%) |
Nov 27, 2008 | 4348 | 4472 | 4348 | 4454 | 0 | +181.95(+4.26%) |
Nov 26, 2008 | 4266 | 4315 | 4244 | 4272 | 0 | +5.31(+0.12%) |
Nov 25, 2008 | 4280 | 4324 | 4221 | 4266 | 0 | +105.95(+2.55%) |
Nov 24, 2008 | 4159 | 4172 | 4082 | 4161 | 0 | -10.56(-0.25%) |
Nov 21, 2008 | 3963 | 4195 | 3955 | 4171 | 0 | +81.17(+1.98%) |
Nov 20, 2008 | 4121 | 4191 | 4090 | 4090 | 0 | -194.16(-4.53%) |
Nov 19, 2008 | 4266 | 4321 | 4226 | 4284 | 0 | -21.09(-0.49%) |
Nov 18, 2008 | 4366 | 4376 | 4265 | 4305 | 0 | -134.62(-3.03%) |
Nov 17, 2008 | 4363 | 4476 | 4363 | 4440 | 0 | -12.90(-0.29%) |
Nov 14, 2008 | 4537 | 4541 | 4423 | 4453 | 0 | +14.87(+0.34%) |
Nov 13, 2008 | 4425 | 4439 | 4375 | 4438 | 0 | -177.74(-3.85%) |
Nov 12, 2008 | 4587 | 4673 | 4546 | 4616 | 0 | -23.00(-0.50%) |
Nov 11, 2008 | 4653 | 4706 | 4594 | 4639 | 0 | -101.70(-2.15%) |
Nov 10, 2008 | 4712 | 4772 | 4657 | 4740 | 0 | -2.06(-0.04%) |
Nov 07, 2008 | 4468 | 4777 | 4468 | 4742 | 0 | +48.21(+1.03%) |
Nov 06, 2008 | 4699 | 4741 | 4688 | 4694 | 0 | -284.14(-5.71%) |
Nov 05, 2008 | 5077 | 5096 | 4965 | 4978 | 0 | -14.37(-0.29%) |
Nov 04, 2008 | 4991 | 5015 | 4876 | 4993 | 0 | -2.43(-0.05%) |
Nov 03, 2008 | 4926 | 5011 | 4837 | 4995 | 0 | +124.40(+2.55%) |
Oct 31, 2008 | 4708 | 4912 | 4660 | 4871 | 0 | +187.02(+3.99%) |
Oct 30, 2008 | 4449 | 4684 | 4449 | 4684 | 0 | +277.12(+6.29%) |
Oct 29, 2008 | 4623 | 4623 | 4396 | 4407 | 0 | +6.55(+0.15%) |
Oct 28, 2008 | 4161 | 4426 | 4110 | 4400 | 0 | +33.10(+0.76%) |
Oct 27, 2008 | 4301 | 4392 | 4301 | 4367 | 0 | -212.75(-4.65%) |
Oct 24, 2008 | 4599 | 4604 | 4580 | 4580 | 0 | -150.89(-3.19%) |
Oct 23, 2008 | 4706 | 4731 | 4706 | 4731 | 0 | -132.08(-2.72%) |
Oct 22, 2008 | 4844 | 4956 | 4839 | 4863 | 0 | -80.13(-1.62%) |
Oct 21, 2008 | 4989 | 5045 | 4890 | 4943 | 0 | +10.88(+0.22%) |
Oct 20, 2008 | 4845 | 4932 | 4806 | 4932 | 0 | -28.56(-0.58%) |
Oct 17, 2008 | 4994 | 5024 | 4925 | 4960 | 0 | -115.57(-2.28%) |
Oct 16, 2008 | 5069 | 5086 | 5069 | 5076 | 0 | -170.29(-3.25%) |
Oct 15, 2008 | 5225 | 5246 | 5179 | 5246 | 0 | -45.30(-0.86%) |
Oct 14, 2008 | 5321 | 5321 | 5277 | 5292 | 0 | +271.12(+5.40%) |
Oct 13, 2008 | 4996 | 5026 | 4971 | 5020 | 0 | -110.27(-2.15%) |
Oct 10, 2008 | 5183 | 5295 | 5131 | 5131 | 0 | +0.00(+0.00%) |
Oct 09, 2008 | 5183 | 5295 | 5131 | 5131 | 0 | -75.69(-1.45%) |
Oct 08, 2008 | 5374 | 5412 | 5206 | 5206 | 0 | -318.26(-5.76%) |
Oct 07, 2008 | 5353 | 5539 | 5352 | 5525 | 0 | +18.96(+0.34%) |
Oct 06, 2008 | 5567 | 5591 | 5506 | 5506 | 0 | -236.53(-4.12%) |
Oct 03, 2008 | 5612 | 5748 | 5558 | 5742 | 0 | +38.51(+0.68%) |
Oct 02, 2008 | 5764 | 5840 | 5672 | 5704 | 0 | -60.29(-1.05%) |
Oct 01, 2008 | 5854 | 5854 | 5728 | 5764 | 0 | +44.73(+0.78%) |
Sep 30, 2008 | 5535 | 5719 | 5535 | 5719 | 0 | -210.35(-3.55%) |
Sep 29, 2008 | 5930 | 5930 | 5930 | 5930 | 0 | +0.00(+0.00%) |
Sep 26, 2008 | 6095 | 6095 | 5882 | 5930 | 0 | -131.20(-2.16%) |
Sep 25, 2008 | 6057 | 6165 | 6029 | 6061 | 0 | -71.77(-1.17%) |
Sep 24, 2008 | 6137 | 6198 | 6100 | 6133 | 0 | -49.61(-0.80%) |
Sep 23, 2008 | 6017 | 6182 | 6012 | 6182 | 0 | +71.61(+1.17%) |
Sep 22, 2008 | 6157 | 6157 | 6032 | 6111 | 0 | +140.22(+2.35%) |
Sep 19, 2008 | 5911 | 5983 | 5858 | 5970 | 0 | +328.43(+5.82%) |
Sep 18, 2008 | 5558 | 5682 | 5530 | 5642 | 0 | -158.92(-2.74%) |
Sep 17, 2008 | 5954 | 6027 | 5747 | 5801 | 0 | +44.28(+0.77%) |
Sep 16, 2008 | 5748 | 5852 | 5725 | 5757 | 0 | -295.86(-4.89%) |
Sep 15, 2008 | 6198 | 6202 | 6021 | 6052 | 0 | -258.23(-4.09%) |
Sep 12, 2008 | 6339 | 6355 | 6171 | 6311 | 0 | +58.73(+0.94%) |
Sep 11, 2008 | 6438 | 6438 | 6250 | 6252 | 0 | -206.06(-3.19%) |
Sep 10, 2008 | 6396 | 6498 | 6396 | 6458 | 0 | +33.24(+0.52%) |
Sep 09, 2008 | 6599 | 6599 | 6408 | 6425 | 0 | -233.92(-3.51%) |
Sep 08, 2008 | 6561 | 6668 | 6548 | 6659 | 0 | +351.41(+5.57%) |
Sep 05, 2008 | 6227 | 6347 | 6211 | 6307 | 0 | -105.35(-1.64%) |
Sep 04, 2008 | 6535 | 6603 | 6384 | 6413 | 0 | -172.30(-2.62%) |
Sep 03, 2008 | 6707 | 6749 | 6552 | 6585 | 0 | -114.89(-1.71%) |
Sep 02, 2008 | 6803 | 6812 | 6675 | 6700 | 0 | -113.27(-1.66%) |