Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 1.088 | 1.089 | 1.066 | 1.068 | 0 | -0.02(-1.83%) |
Jul 30, 2009 | 1.089 | 1.094 | 1.084 | 1.088 | 0 | +0.00(+0.02%) |
Jul 29, 2009 | 1.088 | 1.088 | 1.088 | 1.088 | 0 | +0.01(+1.18%) |
Jul 28, 2009 | 1.075 | 1.076 | 1.075 | 1.075 | 0 | +0.01(+0.50%) |
Jul 27, 2009 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | -0.00(-0.18%) |
Jul 24, 2009 | 1.072 | 1.072 | 1.072 | 0 | -0.00(-0.26%) | |
Jul 23, 2009 | 1.067 | 1.077 | 1.063 | 1.075 | 0 | +0.01(+0.74%) |
Jul 22, 2009 | 1.067 | 1.072 | 1.063 | 1.067 | 0 | +0.00(+0.02%) |
Jul 21, 2009 | 1.067 | 1.067 | 1.066 | 1.067 | 0 | -0.00(-0.12%) |
Jul 20, 2009 | 1.068 | 1.068 | 1.067 | 1.068 | 0 | -0.01(-0.73%) |
Jul 17, 2009 | 1.076 | 1.076 | 1.076 | 0 | +0.00(+0.22%) | |
Jul 16, 2009 | 1.075 | 1.079 | 1.070 | 1.073 | 0 | -0.00(-0.15%) |
Jul 15, 2009 | 1.089 | 1.089 | 1.072 | 1.075 | 0 | -0.01(-1.19%) |
Jul 14, 2009 | 1.088 | 1.089 | 1.088 | 1.088 | 0 | +0.01(+0.49%) |
Jul 13, 2009 | 1.083 | 1.083 | 1.082 | 1.083 | 0 | -0.00(-0.40%) |
Jul 10, 2009 | 1.087 | 1.087 | 1.087 | 0 | +0.01(+0.80%) | |
Jul 09, 2009 | 1.078 | 1.079 | 1.078 | 1.078 | 0 | -0.01(-1.13%) |
Jul 08, 2009 | 1.090 | 1.094 | 1.088 | 1.091 | 0 | +0.00(+0.16%) |
Jul 07, 2009 | 1.089 | 1.090 | 1.089 | 1.089 | 0 | +0.00(+0.33%) |
Jul 06, 2009 | 1.085 | 1.086 | 1.085 | 1.085 | 0 | -0.00(-0.12%) |
Jul 03, 2009 | 1.087 | 1.087 | 1.087 | 0 | -0.00(-0.15%) | |
Jul 02, 2009 | 1.074 | 1.090 | 1.074 | 1.088 | 0 | +0.01(+1.31%) |
Jul 01, 2009 | 1.074 | 1.074 | 1.074 | 1.074 | 0 | -0.01(-1.07%) |
Jun 30, 2009 | 1.082 | 1.089 | 1.078 | 1.086 | 0 | +0.00(+0.24%) |
Jun 29, 2009 | 1.084 | 1.091 | 1.081 | 1.083 | 0 | +0.00(+0.01%) |
Jun 26, 2009 | 1.083 | 1.083 | 1.083 | 0 | -0.01(-0.93%) | |
Jun 25, 2009 | 1.093 | 1.094 | 1.093 | 1.093 | 0 | -0.00(-0.43%) |
Jun 24, 2009 | 1.067 | 1.103 | 1.063 | 1.098 | 0 | +0.03(+2.93%) |
Jun 23, 2009 | 1.087 | 1.088 | 1.064 | 1.067 | 0 | -0.02(-1.81%) |
Jun 22, 2009 | 1.081 | 1.090 | 1.081 | 1.087 | 0 | +0.01(+0.50%) |
Jun 19, 2009 | 1.086 | 1.089 | 1.077 | 1.081 | 0 | -0.00(-0.45%) |
Jun 18, 2009 | 1.086 | 1.086 | 1.085 | 1.086 | 0 | +0.01(+0.58%) |
Jun 17, 2009 | 1.080 | 1.080 | 1.079 | 1.080 | 0 | -0.01(-0.80%) |
Jun 16, 2009 | 1.089 | 1.089 | 1.088 | 1.088 | 0 | -0.00(-0.40%) |
Jun 15, 2009 | 1.093 | 1.093 | 1.092 | 1.093 | 0 | +0.01(+1.31%) |
Jun 12, 2009 | 1.079 | 1.079 | 1.079 | 0 | +0.01(+0.73%) | |
Jun 11, 2009 | 1.071 | 1.071 | 1.071 | 1.071 | 0 | -0.01(-0.97%) |
Jun 10, 2009 | 1.082 | 1.082 | 1.081 | 1.081 | 0 | +0.00(+0.28%) |
Jun 09, 2009 | 1.078 | 1.078 | 1.077 | 1.078 | 0 | -0.01(-1.16%) |
Jun 08, 2009 | 1.091 | 1.092 | 1.091 | 1.091 | 0 | +0.01(+0.56%) |
Jun 05, 2009 | 1.069 | 1.091 | 1.066 | 1.085 | 0 | +0.02(+1.43%) |
Jun 04, 2009 | 1.069 | 1.070 | 1.069 | 1.070 | 0 | -0.00(-0.17%) |
Jun 03, 2009 | 1.071 | 1.072 | 1.071 | 1.071 | 0 | +0.01(+0.87%) |
Jun 02, 2009 | 1.061 | 1.062 | 1.061 | 1.062 | 0 | -0.01(-0.79%) |
Jun 01, 2009 | 1.071 | 1.071 | 1.070 | 1.071 | 0 | +0.00(+0.38%) |
May 29, 2009 | 1.067 | 1.067 | 1.067 | 0 | -0.02(-1.73%) | |
May 28, 2009 | 1.085 | 1.086 | 1.085 | 1.085 | 0 | -0.01(-0.66%) |
May 27, 2009 | 1.093 | 1.094 | 1.092 | 1.093 | 0 | +0.01(+0.80%) |
May 26, 2009 | 1.084 | 1.085 | 1.083 | 1.084 | 0 | +0.00(+0.08%) |
May 25, 2009 | 1.083 | 1.084 | 1.083 | 1.083 | 0 | -0.00(-0.04%) |
May 23, 2009 | 1.083 | 1.083 | 1.083 | 0 | -0.00(-0.20%) | |
May 22, 2009 | 1.093 | 1.093 | 1.081 | 1.086 | 0 | -0.01(-0.62%) |
May 21, 2009 | 1.093 | 1.093 | 1.092 | 1.092 | 0 | -0.01(-0.77%) |
May 20, 2009 | 1.101 | 1.102 | 1.101 | 1.101 | 0 | -0.01(-0.78%) |
May 19, 2009 | 1.110 | 1.110 | 1.109 | 1.110 | 0 | -0.00(-0.44%) |
May 18, 2009 | 1.115 | 1.115 | 1.114 | 1.115 | 0 | -0.01(-0.66%) |
May 15, 2009 | 1.122 | 1.122 | 1.122 | 0 | +0.02(+1.52%) | |
May 14, 2009 | 1.105 | 1.105 | 1.104 | 1.105 | 0 | -0.00(-0.20%) |
May 13, 2009 | 1.107 | 1.108 | 1.107 | 1.107 | 0 | +0.00(+0.14%) |
May 12, 2009 | 1.105 | 1.106 | 1.105 | 1.106 | 0 | -0.00(-0.39%) |
May 11, 2009 | 1.110 | 1.111 | 1.109 | 1.110 | 0 | +0.01(+0.55%) |
May 08, 2009 | 1.104 | 1.104 | 1.104 | 0 | -0.03(-2.37%) | |
May 07, 2009 | 1.131 | 1.131 | 1.130 | 1.131 | 0 | -0.00(-0.26%) |
May 06, 2009 | 1.133 | 1.134 | 1.132 | 1.134 | 0 | +0.00(+0.04%) |
May 05, 2009 | 1.134 | 1.134 | 1.133 | 1.133 | 0 | +0.01(+0.68%) |
May 04, 2009 | 1.126 | 1.127 | 1.126 | 1.126 | 0 | -0.01(-0.90%) |