Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.07	17.22	17.05	17.11	250,606	-0.02(-0.14%)
Oct 28, 2010	17.35	17.45	17.09	17.13	219,022	-0.09(-0.54%)
Oct 27, 2010	17.21	17.26	17.09	17.22	386,793	-0.13(-0.75%)
Oct 25, 2010	17.32	17.49	17.22	17.36	378,440	+0.17(+0.97%)
Oct 22, 2010	17.31	17.40	17.09	17.19	275,849	-0.09(-0.52%)
Oct 21, 2010	17.48	17.53	17.07	17.28	385,664	-0.09(-0.51%)
Oct 20, 2010	17.30	17.45	17.25	17.37	328,159	+0.12(+0.71%)
Oct 19, 2010	17.26	17.55	17.15	17.25	390,197	-0.26(-1.50%)
Oct 18, 2010	17.41	17.57	17.37	17.51	331,076	+0.14(+0.82%)
Oct 15, 2010	17.58	17.66	17.36	17.36	496,717	-0.11(-0.63%)
Oct 14, 2010	17.33	17.56	17.28	17.47	340,851	+0.07(+0.39%)
Oct 13, 2010	17.28	17.51	17.22	17.41	361,615	+0.20(+1.14%)
Oct 12, 2010	17.15	17.27	17.09	17.21	271,685	+0.05(+0.28%)
Oct 11, 2010	17.21	17.25	17.13	17.16	235,898	-0.06(-0.36%)
Oct 08, 2010	17.22	17.29	17.08	17.22	412,923	+0.12(+0.68%)
Oct 07, 2010	17.15	17.22	17.06	17.11	2,160	+0.04(+0.23%)
Oct 06, 2010	17.02	17.22	16.96	17.07	654,948	+0.00(+0.02%)
Oct 05, 2010	17.11	17.11	16.82	17.07	777,657	+0.13(+0.76%)
Oct 04, 2010	16.98	17.12	16.86	16.94	357,905	-0.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.