Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2010	66118	66510	65608	66503	0	+0.30(+0.00%)
Feb 27, 2010	66118	66510	65607	66503	1,731,400	+382.00(+0.58%)
Feb 26, 2010	65765	66325	64429	66121	1,792,200	+326.00(+0.50%)
Feb 25, 2010	66110	66514	65534	65795	1,573,000	-313.00(-0.47%)
Feb 24, 2010	67179	67179	65660	66108	1,644,800	-1076.00(-1.60%)
Feb 23, 2010	67598	68120	67035	67184	1,401,600	-0.20(-0.00%)
Feb 22, 2010	67598	68120	67035	67184	0	-413.20(-0.61%)
Feb 21, 2010	67810	67935	67210	67597	0	+0.40(+0.00%)
Feb 20, 2010	67811	67935	67210	67597	1,248,000	-239.00(-0.35%)
Feb 19, 2010	67285	67836	66550	67836	1,286,600	+551.00(+0.82%)
Feb 18, 2010	65863	67542	65863	67285	0	+0.40(+0.00%)
Feb 17, 2010	65864	67542	65864	67285	0	+1429.60(+2.17%)
Feb 16, 2010	66129	66133	65123	65855	0	+0.00(+0.00%)
Feb 15, 2010	66129	66133	65123	65855	0	+0.00(+0.00%)
Feb 13, 2010	66129	66133	65123	65855	873,200	-274.00(-0.41%)
Feb 12, 2010	65050	66145	64344	66129	1,259,000	+1078.00(+1.66%)
Feb 11, 2010	64721	65170	64320	65051	891,000	+333.00(+0.51%)
Feb 10, 2010	63164	65526	63164	64718	1,357,400	+1565.00(+2.48%)
Feb 09, 2010	62760	63923	62728	63153	1,875,600	-0.10(-0.00%)
Feb 08, 2010	62760	63923	62728	63153	0	+390.10(+0.62%)
Feb 06, 2010	63934	64001	61341	62763	3,053,000	-1171.00(-1.83%)
Feb 05, 2010	67100	67100	63750	63934	2,262,400	-3175.00(-4.73%)
Feb 04, 2010	67163	67347	66774	67109	1,765,000	-54.00(-0.08%)
Feb 03, 2010	66589	67321	66539	67163	1,587,800	+591.00(+0.89%)
Feb 02, 2010	65402	66763	65362	66572	1,494,400	+0.30(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.