Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,708.84
+148.07 (+0.72%)
Daily Price
Updated: 4:45 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2010
7451
7479
7384
7436
0
+0.00(+0.00%)
Feb 27, 2010
7451
7479
7384
7436
0
+0.00(+0.00%)
Feb 26, 2010
7451
7479
7384
7436
0
+9.14(+0.12%)
Feb 25, 2010
7568
7568
7400
7427
0
-102.71(-1.36%)
Feb 24, 2010
7516
7585
7515
7530
0
-67.77(-0.89%)
Feb 23, 2010
7576
7597
7502
7597
0
+37.40(+0.49%)
Feb 22, 2010
7620
7620
7553
7560
0
+118.20(+1.59%)
Feb 21, 2010
7438
7496
7405
7442
0
+0.00(+0.00%)
Feb 20, 2010
7438
7496
7405
7442
0
+0.00(+0.00%)
Feb 19, 2010
7438
7496
7405
7442
0
+0.00(+0.00%)
Feb 18, 2010
7438
7496
7405
7442
0
+0.00(+0.00%)
Feb 17, 2010
7438
7496
7405
7442
0
+0.00(+0.00%)
Feb 16, 2010
7438
7496
7405
7442
0
+0.00(+0.00%)
Feb 15, 2010
7438
7496
7405
7442
0
+0.00(+0.00%)
Feb 13, 2010
7438
7496
7405
7442
0
+0.00(+0.00%)
Feb 12, 2010
7438
7496
7405
7442
0
+0.00(+0.00%)
Feb 11, 2010
7438
7496
7405
7442
0
+0.00(+0.00%)
Feb 10, 2010
7438
7496
7405
7442
0
+80.80(+1.10%)
Feb 09, 2010
7226
7382
7197
7361
0
+145.16(+2.01%)
Feb 08, 2010
7237
7253
7173
7216
0
+3.01(+0.04%)
Feb 06, 2010
7245
7249
7081
7213
0
-4.96(-0.07%)
Feb 05, 2010
7323
7353
7196
7218
0
-324.21(-4.30%)
Feb 04, 2010
7563
7578
7505
7542
0
-5.94(-0.08%)
Feb 03, 2010
7524
7551
7442
7548
0
+118.37(+1.59%)
Feb 02, 2010
7634
7636
7399
7430
0
-95.06(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.