Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.76	15.82	15.34	15.59	741,763	-0.16(-1.04%)
May 27, 2010	15.09	15.84	15.09	15.76	349,234	+1.12(+7.68%)
May 26, 2010	14.68	15.22	14.52	14.63	231,245	+0.14(+1.00%)
May 25, 2010	13.81	14.54	13.73	14.49	141,483	+0.20(+1.37%)
May 24, 2010	14.47	14.84	14.11	14.29	194,830	-0.16(-1.08%)
May 21, 2010	13.36	14.50	13.19	14.45	263,524	+0.83(+6.08%)
May 20, 2010	13.36	14.12	13.00	13.62	226,973	-0.57(-4.04%)
May 19, 2010	14.63	14.63	14.06	14.20	159,355	-0.54(-3.68%)
May 18, 2010	15.42	15.42	14.52	14.74	185,317	-0.38(-2.50%)
May 17, 2010	15.27	15.41	14.86	15.12	207,981	-0.05(-0.36%)
May 14, 2010	15.42	15.42	14.64	15.17	201,684	-0.36(-2.29%)
May 13, 2010	15.88	16.02	15.43	15.53	136,527	-0.48(-2.98%)
May 12, 2010	16.22	16.31	15.81	16.00	308,170	-0.22(-1.37%)
May 11, 2010	16.04	17.31	15.62	16.23	198,318	-0.09(-0.57%)
May 10, 2010	15.82	16.40	15.49	16.32	115,072	+1.53(+10.32%)
May 07, 2010	16.60	16.60	14.76	14.79	215,880	-0.71(-4.61%)
May 06, 2010	16.46	16.56	14.39	15.51	201,025	-1.06(-6.39%)
May 05, 2010	16.62	16.79	16.49	16.57	96,341	-0.14(-0.84%)
May 04, 2010	16.63	17.75	16.59	16.71	360,524	-0.29(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.