Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	18.21	18.25	18.03	18.03	336,919	-0.19(-1.04%)
Dec 30, 2010	18.37	18.37	18.22	18.22	189,532	-0.12(-0.66%)
Dec 29, 2010	18.36	18.43	18.32	18.35	104,916	+0.01(+0.03%)
Dec 28, 2010	18.33	18.36	18.27	18.34	141,899	+0.02(+0.11%)
Dec 27, 2010	18.36	18.39	18.30	18.32	194,129	-0.11(-0.58%)
Dec 23, 2010	18.43	18.49	18.41	18.43	369,646	-0.00(-0.02%)
Dec 22, 2010	18.41	18.52	18.38	18.43	192,536	+0.05(+0.29%)
Dec 21, 2010	18.32	18.41	18.21	18.38	296,777	+0.15(+0.82%)
Dec 20, 2010	18.37	18.43	18.21	18.23	253,819	-0.09(-0.50%)
Dec 17, 2010	18.54	18.55	18.26	18.32	1,341,614	-0.22(-1.20%)
Dec 16, 2010	18.40	18.60	18.39	18.54	409,986	+0.17(+0.91%)
Dec 15, 2010	18.30	18.54	18.30	18.38	645,001	+0.08(+0.44%)
Dec 14, 2010	18.34	18.44	18.24	18.30	303,464	+0.03(+0.18%)
Dec 13, 2010	18.39	18.42	18.25	18.26	350,364	-0.11(-0.60%)
Dec 10, 2010	18.37	18.39	18.26	18.37	412,618	-0.00(-0.02%)
Dec 09, 2010	18.28	18.43	18.22	18.38	332,023	+0.13(+0.73%)
Dec 08, 2010	18.18	18.32	18.16	18.24	335,528	+0.14(+0.77%)
Dec 07, 2010	18.14	18.29	18.08	18.10	283,695	+0.07(+0.41%)
Dec 06, 2010	17.96	18.13	17.90	18.03	274,572	-0.04(-0.20%)
Dec 03, 2010	17.96	18.09	17.88	18.06	206,290	+0.02(+0.12%)
Dec 02, 2010	17.88	18.05	17.83	18.04	317,840	+0.14(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.