Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
29.93
30.06
29.47
29.87
91,849
+0.10(+0.33%)
Dec 30, 2010
30.04
30.41
29.77
29.77
26,183
-0.26(-0.86%)
Dec 29, 2010
29.67
30.40
29.65
30.03
82,926
+0.16(+0.52%)
Dec 28, 2010
29.97
30.06
29.57
29.87
49,005
-0.08(-0.27%)
Dec 27, 2010
29.68
30.01
29.68
29.95
16,975
+0.15(+0.50%)
Dec 23, 2010
30.05
30.05
29.80
29.81
60,349
-0.25(-0.83%)
Dec 22, 2010
30.22
30.47
29.86
30.06
91,327
-0.16(-0.53%)
Dec 21, 2010
30.16
30.31
29.96
30.22
95,760
+0.26(+0.86%)
Dec 20, 2010
29.98
30.41
29.59
29.96
92,533
+0.02(+0.07%)
Dec 17, 2010
29.56
29.95
29.03
29.94
334,594
+0.44(+1.48%)
Dec 16, 2010
29.49
29.68
29.29
29.50
270,121
+0.20(+0.69%)
Dec 15, 2010
29.13
29.99
28.79
29.30
278,788
+0.18(+0.62%)
Dec 14, 2010
29.52
29.58
28.92
29.12
182,085
-0.40(-1.35%)
Dec 13, 2010
29.31
29.71
29.28
29.52
198,006
-0.04(-0.13%)
Dec 10, 2010
29.08
29.66
29.08
29.56
111,645
+0.38(+1.31%)
Dec 09, 2010
29.25
29.42
28.66
29.17
136,796
+0.25(+0.85%)
Dec 08, 2010
28.77
29.75
28.76
28.93
270,009
+0.31(+1.08%)
Dec 07, 2010
29.09
29.32
28.58
28.62
240,629
-0.27(-0.95%)
Dec 06, 2010
28.76
28.96
28.44
28.89
115,732
+0.02(+0.08%)
Dec 03, 2010
28.81
29.09
28.44
28.87
240,739
-0.16(-0.56%)
Dec 02, 2010
28.76
29.47
28.74
29.03
193,751
+0.01(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.