Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 9122 | 9145 | 9145 | 9145 | 0 | +0.00(+0.00%) |
Jan 30, 2011 | 9122 | 9145 | 9145 | 9145 | 0 | +0.00(+0.00%) |
Jan 29, 2011 | 9122 | 9145 | 9096 | 9145 | 0 | +0.00(+0.00%) |
Jan 28, 2011 | 9122 | 9145 | 9093 | 9145 | 0 | +43.02(+0.47%) |
Jan 27, 2011 | 9094 | 9102 | 9102 | 9102 | 0 | +46.74(+0.52%) |
Jan 26, 2011 | 9010 | 9056 | 9056 | 9056 | 0 | +64.20(+0.71%) |
Jan 25, 2011 | 9014 | 8991 | 8991 | 8991 | 0 | +43.60(+0.49%) |
Jan 24, 2011 | 8975 | 8948 | 8948 | 8948 | 0 | -6.59(-0.07%) |
Jan 23, 2011 | 8929 | 8954 | 8954 | 8954 | 0 | +0.00(+0.00%) |
Jan 22, 2011 | 8929 | 8954 | 8892 | 8954 | 0 | +0.00(+0.00%) |
Jan 21, 2011 | 8929 | 8954 | 8954 | 8954 | 0 | -67.79(-0.75%) |
Jan 20, 2011 | 9061 | 9022 | 9022 | 9022 | 0 | -63.85(-0.70%) |
Jan 19, 2011 | 9022 | 9086 | 9086 | 9086 | 0 | +98.02(+1.09%) |
Jan 18, 2011 | 8890 | 8988 | 8988 | 8988 | 0 | +62.91(+0.70%) |
Jan 17, 2011 | 9001 | 8925 | 8925 | 8925 | 0 | -47.42(-0.53%) |
Jan 16, 2011 | 8985 | 8973 | 8973 | 8973 | 0 | +0.00(+0.00%) |
Jan 15, 2011 | 8985 | 8973 | 8938 | 8973 | 0 | +0.00(+0.00%) |
Jan 14, 2011 | 8985 | 8973 | 8948 | 8973 | 0 | -3.07(-0.03%) |
Jan 13, 2011 | 9034 | 8976 | 8976 | 8976 | 0 | +10.58(+0.12%) |
Jan 12, 2011 | 8992 | 8965 | 8965 | 8965 | 0 | +33.64(+0.38%) |
Jan 11, 2011 | 8811 | 8931 | 8931 | 8931 | 0 | +113.48(+1.29%) |
Jan 10, 2011 | 8798 | 8818 | 8818 | 8818 | 0 | +35.16(+0.40%) |
Jan 09, 2011 | 8905 | 8783 | 8783 | 8783 | 0 | +0.00(+0.00%) |
Jan 08, 2011 | 8905 | 8907 | 8739 | 8783 | 0 | +0.00(+0.00%) |
Jan 07, 2011 | 8905 | 8783 | 8783 | 8783 | 0 | -100.49(-1.13%) |
Jan 06, 2011 | 8866 | 8883 | 8883 | 8883 | 0 | +36.90(+0.42%) |
Jan 05, 2011 | 9014 | 8846 | 8846 | 8846 | 0 | -150.88(-1.68%) |
Jan 04, 2011 | 9045 | 8997 | 8997 | 8997 | 0 | -28.11(-0.31%) |
Jan 03, 2011 | 9040 | 9025 | 9025 | 9025 | 0 | +52.80(+0.59%) |