Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2011 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 28, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,487,152 | +0.00(+0.00%) |
Nov 25, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 510,000 | +0.00(+0.00%) |
Nov 23, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,216,867 | +0.00(+100.00%) |
Nov 22, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 190,000 | -0.00(-50.00%) |
Nov 21, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | +0.00(+0.00%) |
Nov 18, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
Nov 17, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,355,000 | +0.00(+0.00%) |
Nov 16, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,500,000 | +0.00(+0.00%) |
Nov 14, 2011 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 09, 2011 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 08, 2011 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,572,250 | -0.00(-33.33%) |
Nov 07, 2011 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 513,333 | +0.00(+50.00%) |
Nov 03, 2011 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Nov 02, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,000,000 | -0.00(-66.67%) |
Nov 01, 2011 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,616,204 | +0.00(+50.00%) |
Oct 31, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,134,700 | +0.00(+0.00%) |
Oct 28, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,583,361 | +0.00(+0.00%) |
Oct 27, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 820,000 | +0.00(+0.00%) |
Oct 26, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,000,000 | +0.00(+0.00%) |
Oct 25, 2011 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8,314,566 | -0.00(-33.33%) |
Oct 24, 2011 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,795,000 | +0.00(+50.00%) |
Oct 21, 2011 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,109,999 | +0.00(+0.00%) |
Oct 20, 2011 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,400,000 | +0.00(+0.00%) |
Oct 19, 2011 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 680,249 | +0.00(+0.00%) |
Oct 17, 2011 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Oct 14, 2011 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,025,000 | +0.00(+50.00%) |
Oct 13, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,276,666 | +0.00(+0.00%) |
Oct 12, 2011 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8,600,799 | +0.00(+0.00%) |
Oct 11, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 930,000 | +0.00(+0.00%) |
Oct 10, 2011 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,257,148 | +0.00(+0.00%) |
Oct 07, 2011 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,924,284 | +0.00(+0.00%) |
Oct 06, 2011 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 11,289,666 | -0.00(-33.33%) |
Oct 05, 2011 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 9,199,166 | +0.00(+0.00%) |
Oct 04, 2011 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 16,265,949 | +0.00(+0.00%) |
Oct 03, 2011 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 55,513,212 | +0.00(+0.00%) |
Sep 30, 2011 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 91,965,288 | +0.00(+0.00%) |
Sep 29, 2011 | 0.0002 | 0.0004 | 0.0001 | 0.0003 | 156,672,544 | +0.00(+50.00%) |
Sep 28, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 169,098,688 | +0.00(+0.00%) |
Sep 27, 2011 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 109,943,336 | -0.00(-33.33%) |
Sep 26, 2011 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 2,400,332 | -0.00(-25.00%) |
Sep 23, 2011 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 1,340,300 | +0.00(+0.00%) |
Sep 22, 2011 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 584,166 | +0.00(+0.00%) |
Sep 21, 2011 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,640,633 | +0.00(+33.33%) |
Sep 20, 2011 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,780,000 | -0.00(-25.00%) |
Sep 19, 2011 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 8,634,101 | +0.00(+100.00%) |
Sep 16, 2011 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 53,364,364 | -0.00(-33.33%) |
Sep 15, 2011 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 22,112,270 | +0.00(+0.00%) |
Sep 14, 2011 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 33,743,068 | -0.00(-40.00%) |
Sep 13, 2011 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 16,966,496 | -0.00(-16.67%) |
Sep 12, 2011 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,238,900 | +0.00(+0.00%) |
Sep 09, 2011 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 1,005,369 | +0.00(+0.00%) |
Sep 08, 2011 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 2,065,000 | -0.00(-14.29%) |
Sep 07, 2011 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 3,201,190 | +0.00(+16.67%) |
Sep 06, 2011 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,436,000 | +0.00(+20.00%) |
Sep 02, 2011 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 6,121,044 | -0.00(-16.67%) |