Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
25.25
25.27
24.79
25.06
95,576
-0.27(-1.06%)
May 23, 2011
25.38
25.50
25.18
25.33
131,043
-0.32(-1.25%)
May 20, 2011
25.78
25.78
25.45
25.65
158,246
-0.29(-1.11%)
May 19, 2011
26.28
26.34
25.60
25.94
146,377
-0.09(-0.34%)
May 18, 2011
25.68
26.12
25.67
26.03
131,179
+0.36(+1.40%)
May 17, 2011
25.73
25.82
25.38
25.67
426,331
-0.16(-0.63%)
May 16, 2011
26.15
26.23
25.81
25.84
129,975
-0.37(-1.40%)
May 13, 2011
26.26
26.95
26.19
26.20
183,668
-0.10(-0.37%)
May 12, 2011
26.34
26.43
26.02
26.30
261,313
-0.15(-0.56%)
May 11, 2011
26.73
26.86
25.91
26.45
342,900
-0.28(-1.05%)
May 10, 2011
27.33
27.38
26.14
26.73
356,631
-0.43(-1.60%)
May 09, 2011
27.03
27.22
27.00
27.16
98,006
+0.14(+0.51%)
May 06, 2011
27.22
27.28
27.00
27.03
131,069
+0.01(+0.03%)
May 05, 2011
26.72
27.58
26.60
27.02
143,549
+0.23(+0.86%)
May 04, 2011
26.56
26.94
26.15
26.79
195,662
+0.25(+0.93%)
May 03, 2011
26.98
27.14
26.11
26.54
217,893
-0.44(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.