Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2011 | 8435 | 8455 | 8416 | 8455 | 57,600 | +56.46(+0.67%) |
Dec 30, 2011 | 8368 | 8405 | 8331 | 8399 | 66,400 | -24.73(-0.29%) |
Dec 29, 2011 | 8426 | 8457 | 8415 | 8424 | 70,800 | -16.94(-0.20%) |
Dec 28, 2011 | 8443 | 8458 | 8429 | 8441 | 51,400 | -38.78(-0.46%) |
Dec 27, 2011 | 8504 | 8517 | 8477 | 8479 | 61,400 | +0.00(+0.00%) |
Dec 26, 2011 | 8504 | 8517 | 8477 | 8479 | 0 | +84.18(+1.00%) |
Dec 25, 2011 | 8430 | 8437 | 8384 | 8395 | 0 | +0.00(+0.00%) |
Dec 24, 2011 | 8430 | 8437 | 8384 | 8395 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 8430 | 8437 | 8384 | 8395 | 83,800 | -64.82(-0.77%) |
Dec 22, 2011 | 8443 | 8471 | 8441 | 8460 | 90,800 | +123.50(+1.48%) |
Dec 21, 2011 | 8318 | 8355 | 8318 | 8336 | 80,000 | +40.36(+0.49%) |
Dec 20, 2011 | 8363 | 8365 | 8272 | 8296 | 95,000 | -105.60(-1.26%) |
Dec 19, 2011 | 8416 | 8433 | 8391 | 8402 | 0 | +0.00(+0.00%) |
Dec 18, 2011 | 8416 | 8433 | 8391 | 8402 | 0 | +0.00(+0.00%) |
Dec 17, 2011 | 8416 | 8433 | 8391 | 8402 | 105,000 | +24.35(+0.29%) |
Dec 16, 2011 | 8449 | 8455 | 8374 | 8377 | 103,200 | -141.76(-1.66%) |
Dec 15, 2011 | 8514 | 8541 | 8486 | 8519 | 98,400 | -33.68(-0.39%) |
Dec 14, 2011 | 8536 | 8594 | 8519 | 8553 | 113,200 | -101.01(-1.17%) |
Dec 13, 2011 | 8653 | 8682 | 8633 | 8654 | 101,000 | +0.00(+0.00%) |
Dec 12, 2011 | 8653 | 8682 | 8633 | 8654 | 0 | +117.36(+1.37%) |
Dec 11, 2011 | 8521 | 8577 | 8503 | 8536 | 0 | +0.00(+0.00%) |
Dec 10, 2011 | 8521 | 8577 | 8503 | 8536 | 199,800 | -128.12(-1.48%) |
Dec 09, 2011 | 8664 | 8689 | 8625 | 8665 | 127,800 | -57.59(-0.66%) |
Dec 08, 2011 | 8629 | 8730 | 8614 | 8722 | 132,600 | +147.01(+1.71%) |
Dec 07, 2011 | 8645 | 8672 | 8571 | 8575 | 107,800 | -120.82(-1.39%) |
Dec 06, 2011 | 8698 | 8704 | 8668 | 8696 | 91,200 | +0.00(+0.00%) |
Dec 05, 2011 | 8698 | 8704 | 8668 | 8696 | 0 | +52.23(+0.60%) |
Dec 04, 2011 | 8603 | 8644 | 8592 | 8644 | 0 | +0.00(+0.00%) |
Dec 03, 2011 | 8603 | 8644 | 8592 | 8644 | 101,000 | +46.37(+0.54%) |
Dec 02, 2011 | 8581 | 8654 | 8577 | 8597 | 147,800 | +162.77(+1.93%) |