Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2011 | 63961 | 64620 | 63932 | 64620 | 2,428,400 | +666.00(+1.04%) |
May 30, 2011 | 64295 | 64460 | 63915 | 63954 | 629,000 | -341.00(-0.53%) |
May 27, 2011 | 64101 | 64548 | 64092 | 64295 | 1,672,000 | +196.00(+0.31%) |
May 26, 2011 | 63389 | 64121 | 63232 | 64099 | 2,397,000 | +711.00(+1.12%) |
May 25, 2011 | 63329 | 63857 | 63025 | 63388 | 1,918,600 | +51.00(+0.08%) |
May 24, 2011 | 62350 | 63415 | 62350 | 63337 | 2,006,400 | +992.00(+1.59%) |
May 23, 2011 | 62597 | 62597 | 61659 | 62345 | 1,767,600 | -251.50(-0.40%) |
May 22, 2011 | 62370 | 63043 | 62086 | 62596 | 0 | -0.50(-0.00%) |
May 21, 2011 | 62370 | 63043 | 62086 | 62597 | 0 | +0.00(+0.00%) |
May 20, 2011 | 62370 | 63043 | 62086 | 62597 | 2,087,000 | +230.00(+0.37%) |
May 19, 2011 | 62844 | 63607 | 62225 | 62367 | 2,291,200 | -474.00(-0.75%) |
May 18, 2011 | 63675 | 64015 | 62830 | 62841 | 2,488,000 | -832.00(-1.31%) |
May 17, 2011 | 62830 | 63680 | 62414 | 63673 | 2,210,800 | +843.00(+1.34%) |
May 16, 2011 | 63233 | 63829 | 62676 | 62830 | 2,459,600 | -405.30(-0.64%) |
May 15, 2011 | 64003 | 64165 | 63063 | 63235 | 0 | +0.00(+0.00%) |
May 14, 2011 | 64003 | 64165 | 63063 | 63235 | 0 | +0.30(+0.00%) |
May 13, 2011 | 64003 | 64165 | 63063 | 63235 | 2,667,400 | -768.00(-1.20%) |
May 12, 2011 | 63772 | 64329 | 63125 | 64003 | 2,486,800 | +227.00(+0.36%) |
May 11, 2011 | 64877 | 64877 | 63622 | 63776 | 2,458,400 | -1101.00(-1.70%) |
May 10, 2011 | 64622 | 65143 | 64619 | 64877 | 1,982,600 | +255.00(+0.39%) |
May 09, 2011 | 64416 | 64782 | 64150 | 64622 | 1,880,800 | +204.70(+0.32%) |
May 08, 2011 | 63422 | 64704 | 63422 | 64417 | 0 | +0.30(+0.00%) |
May 07, 2011 | 63422 | 64704 | 63422 | 64417 | 0 | +0.00(+0.00%) |
May 06, 2011 | 63422 | 64704 | 63422 | 64417 | 2,690,000 | +1010.00(+1.59%) |
May 05, 2011 | 63609 | 64268 | 62973 | 63407 | 2,806,000 | -209.00(-0.33%) |
May 04, 2011 | 64320 | 64807 | 63548 | 63616 | 2,490,000 | -702.00(-1.09%) |
May 03, 2011 | 65458 | 65468 | 64244 | 64318 | 2,235,400 | -1145.00(-1.75%) |