Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2011 | 7110 | 7139 | 7055 | 7072 | 0 | +0.00(+0.00%) |
Dec 30, 2011 | 7110 | 7072 | 6999 | 7072 | 0 | -2.74(-0.04%) |
Dec 29, 2011 | 7027 | 7075 | 7075 | 7075 | 0 | +18.15(+0.26%) |
Dec 28, 2011 | 7086 | 7057 | 7057 | 7057 | 0 | -28.36(-0.40%) |
Dec 27, 2011 | 7086 | 7108 | 7044 | 7085 | 0 | -7.55(-0.11%) |
Dec 26, 2011 | 7125 | 7093 | 7093 | 7093 | 0 | -18.15(-0.26%) |
Dec 25, 2011 | 7035 | 7122 | 7035 | 7111 | 0 | +0.00(+0.00%) |
Dec 24, 2011 | 7035 | 7122 | 7035 | 7111 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 7035 | 7111 | 6941 | 7111 | 0 | +144.25(+2.07%) |
Dec 21, 2011 | 6879 | 6966 | 6966 | 6966 | 0 | +303.84(+4.56%) |
Dec 20, 2011 | 6655 | 6663 | 6663 | 6663 | 0 | +29.31(+0.44%) |
Dec 19, 2011 | 6781 | 6633 | 6633 | 6633 | 0 | -151.76(-2.24%) |
Dec 18, 2011 | 6783 | 6810 | 6757 | 6785 | 0 | +0.00(+0.00%) |
Dec 17, 2011 | 6783 | 6810 | 6757 | 6785 | 0 | +0.00(+0.00%) |
Dec 16, 2011 | 6783 | 6785 | 6765 | 6785 | 0 | +20.50(+0.30%) |
Dec 15, 2011 | 6874 | 6765 | 6765 | 6765 | 0 | -157.98(-2.28%) |
Dec 14, 2011 | 6913 | 6923 | 6923 | 6923 | 0 | +26.26(+0.38%) |
Dec 13, 2011 | 6883 | 6896 | 6896 | 6896 | 0 | -52.73(-0.76%) |
Dec 12, 2011 | 6976 | 6949 | 6949 | 6949 | 0 | +55.74(+0.81%) |
Dec 11, 2011 | 6891 | 6928 | 6831 | 6893 | 0 | +0.00(+0.00%) |
Dec 10, 2011 | 6891 | 6928 | 6831 | 6893 | 0 | +0.00(+0.00%) |
Dec 09, 2011 | 6891 | 6893 | 6893 | 6893 | 0 | -89.60(-1.28%) |
Dec 08, 2011 | 7019 | 6983 | 6983 | 6983 | 0 | -50.10(-0.71%) |
Dec 07, 2011 | 7004 | 7033 | 7033 | 7033 | 0 | +76.72(+1.10%) |
Dec 06, 2011 | 7076 | 6956 | 6956 | 6956 | 0 | -141.80(-2.00%) |
Dec 05, 2011 | 7150 | 7098 | 7098 | 7098 | 0 | -42.60(-0.60%) |
Dec 04, 2011 | 7164 | 7187 | 7110 | 7141 | 0 | +0.00(+0.00%) |
Dec 03, 2011 | 7164 | 7187 | 7110 | 7141 | 0 | +0.00(+0.00%) |
Dec 02, 2011 | 7164 | 7141 | 7129 | 7141 | 0 | -38.01(-0.53%) |
Dec 01, 2011 | 7132 | 7179 | 7179 | 7179 | 0 | +274.57(+3.98%) |
Nov 30, 2011 | 7002 | 6904 | 6904 | 6904 | 0 | -84.53(-1.21%) |
Nov 29, 2011 | 6967 | 6989 | 6989 | 6989 | 0 | +89.87(+1.30%) |
Nov 28, 2011 | 6844 | 6899 | 6899 | 6899 | 0 | +114.26(+1.68%) |
Nov 27, 2011 | 6906 | 6950 | 6751 | 6785 | 0 | +0.00(+0.00%) |
Nov 26, 2011 | 6906 | 6950 | 6751 | 6785 | 0 | +0.00(+0.00%) |
Nov 25, 2011 | 6906 | 6785 | 6744 | 6785 | 0 | -79.87(-1.16%) |
Nov 24, 2011 | 6749 | 6864 | 6864 | 6864 | 0 | +57.96(+0.85%) |
Nov 23, 2011 | 6968 | 6806 | 6806 | 6806 | 0 | -193.60(-2.77%) |
Nov 22, 2011 | 7065 | 7000 | 7000 | 7000 | 0 | -42.61(-0.61%) |
Nov 21, 2011 | 7166 | 7043 | 7043 | 7043 | 0 | -191.14(-2.64%) |
Nov 20, 2011 | 7296 | 7328 | 7234 | 7234 | 0 | +0.00(+0.00%) |
Nov 19, 2011 | 7296 | 7328 | 7234 | 7234 | 0 | +0.00(+0.00%) |
Nov 18, 2011 | 7296 | 7234 | 7234 | 7234 | 0 | -154.03(-2.08%) |
Nov 17, 2011 | 7334 | 7388 | 7388 | 7388 | 0 | +0.29(+0.00%) |
Nov 16, 2011 | 7521 | 7388 | 7388 | 7388 | 0 | -103.54(-1.38%) |
Nov 15, 2011 | 7516 | 7491 | 7491 | 7491 | 0 | -34.59(-0.46%) |
Nov 14, 2011 | 7472 | 7526 | 7526 | 7526 | 0 | +158.36(+2.15%) |
Nov 13, 2011 | 7370 | 7386 | 7288 | 7367 | 0 | +0.00(+0.00%) |
Nov 12, 2011 | 7370 | 7386 | 7288 | 7367 | 0 | +0.00(+0.00%) |
Nov 11, 2011 | 7370 | 7367 | 7275 | 7367 | 0 | +58.61(+0.80%) |
Nov 10, 2011 | 7431 | 7309 | 7309 | 7309 | 0 | -253.18(-3.35%) |
Nov 09, 2011 | 7646 | 7562 | 7562 | 7562 | 0 | -38.93(-0.51%) |
Nov 08, 2011 | 7652 | 7601 | 7601 | 7601 | 0 | -20.93(-0.27%) |
Nov 07, 2011 | 7623 | 7622 | 7622 | 7622 | 0 | +18.49(+0.24%) |
Nov 06, 2011 | 7582 | 7636 | 7578 | 7603 | 0 | +0.00(+0.00%) |
Nov 04, 2011 | 7582 | 7603 | 7460 | 7603 | 0 | +142.92(+1.92%) |
Nov 03, 2011 | 7603 | 7460 | 7460 | 7460 | 0 | -138.14(-1.82%) |
Nov 02, 2011 | 7501 | 7598 | 7598 | 7598 | 0 | -23.56(-0.31%) |
Nov 01, 2011 | 7547 | 7622 | 7622 | 7622 | 0 | +34.32(+0.45%) |
Oct 31, 2011 | 7637 | 7588 | 7588 | 7588 | 0 | -28.37(-0.37%) |
Oct 30, 2011 | 7693 | 7743 | 7603 | 7616 | 0 | +0.00(+0.00%) |
Oct 29, 2011 | 7693 | 7743 | 7603 | 7616 | 0 | +0.00(+0.00%) |
Oct 28, 2011 | 7693 | 7616 | 7505 | 7616 | 0 | +50.85(+0.67%) |
Oct 27, 2011 | 7548 | 7565 | 7565 | 7565 | 0 | +29.39(+0.39%) |
Oct 26, 2011 | 7438 | 7536 | 7536 | 7536 | 0 | +44.61(+0.60%) |
Oct 25, 2011 | 7506 | 7491 | 7491 | 7491 | 0 | +20.91(+0.28%) |
Oct 24, 2011 | 7352 | 7470 | 7470 | 7470 | 0 | +215.79(+2.97%) |
Oct 23, 2011 | 7273 | 7273 | 7205 | 7255 | 0 | +0.00(+0.00%) |
Oct 22, 2011 | 7273 | 7273 | 7205 | 7255 | 0 | +0.00(+0.00%) |
Oct 21, 2011 | 7273 | 7255 | 7240 | 7255 | 0 | +10.19(+0.14%) |
Oct 20, 2011 | 7348 | 7244 | 7244 | 7244 | 0 | -109.05(-1.48%) |
Oct 19, 2011 | 7394 | 7353 | 7353 | 7353 | 0 | -6.11(-0.08%) |
Oct 18, 2011 | 7352 | 7359 | 7359 | 7359 | 0 | -101.64(-1.36%) |
Oct 17, 2011 | 7413 | 7461 | 7461 | 7461 | 0 | +103.04(+1.40%) |
Oct 16, 2011 | 7430 | 7430 | 7354 | 7358 | 0 | +0.00(+0.00%) |
Oct 15, 2011 | 7430 | 7430 | 7354 | 7358 | 0 | +0.00(+0.00%) |
Oct 14, 2011 | 7430 | 7358 | 7358 | 7358 | 0 | -70.25(-0.95%) |
Oct 13, 2011 | 7423 | 7428 | 7428 | 7428 | 0 | +45.98(+0.62%) |
Oct 12, 2011 | 7390 | 7382 | 7382 | 7382 | 0 | -16.36(-0.22%) |
Oct 11, 2011 | 7349 | 7399 | 7349 | 7399 | 0 | +186.75(+2.59%) |
Oct 10, 2011 | 7211 | 7212 | 7212 | 7212 | 0 | +0.00(+0.00%) |
Oct 09, 2011 | 7211 | 7253 | 7196 | 7212 | 0 | +0.00(+0.00%) |
Oct 08, 2011 | 7211 | 7253 | 7196 | 7212 | 0 | +0.00(+0.00%) |
Oct 07, 2011 | 7211 | 7212 | 7095 | 7212 | 0 | +79.96(+1.12%) |
Oct 06, 2011 | 7095 | 7132 | 7132 | 7132 | 0 | +142.85(+2.04%) |
Oct 05, 2011 | 7061 | 6989 | 6989 | 6989 | 0 | -58.72(-0.83%) |
Oct 04, 2011 | 6937 | 7048 | 7048 | 7048 | 0 | +33.90(+0.48%) |
Oct 03, 2011 | 7129 | 7014 | 7014 | 7014 | 0 | -211.41(-2.93%) |
Oct 01, 2011 | 7222 | 7252 | 7164 | 7225 | 0 | +0.00(+0.00%) |
Sep 30, 2011 | 7222 | 7225 | 7061 | 7225 | 0 | +42.77(+0.60%) |
Sep 29, 2011 | 7090 | 7183 | 7183 | 7183 | 0 | +35.63(+0.50%) |
Sep 28, 2011 | 7148 | 7147 | 7147 | 7147 | 0 | +57.03(+0.80%) |
Sep 27, 2011 | 7031 | 7090 | 7090 | 7090 | 0 | +212.83(+3.09%) |
Sep 26, 2011 | 7026 | 6877 | 6877 | 6877 | 0 | -169.10(-2.40%) |
Sep 25, 2011 | 7101 | 7127 | 6998 | 7046 | 0 | +0.00(+0.00%) |
Sep 24, 2011 | 7101 | 7127 | 6998 | 7046 | 0 | +0.00(+0.00%) |
Sep 23, 2011 | 7101 | 7046 | 7046 | 7046 | 0 | -259.28(-3.55%) |
Sep 22, 2011 | 7419 | 7306 | 7306 | 7306 | 0 | -230.38(-3.06%) |
Sep 21, 2011 | 7516 | 7536 | 7536 | 7536 | 0 | +43.03(+0.57%) |
Sep 20, 2011 | 7486 | 7493 | 7493 | 7493 | 0 | +11.97(+0.16%) |
Sep 19, 2011 | 7573 | 7481 | 7481 | 7481 | 0 | -96.52(-1.27%) |
Sep 18, 2011 | 7494 | 7607 | 7494 | 7577 | 0 | +0.00(+0.00%) |
Sep 17, 2011 | 7494 | 7607 | 7494 | 7577 | 0 | +0.00(+0.00%) |
Sep 16, 2011 | 7494 | 7577 | 7348 | 7577 | 0 | +191.72(+2.60%) |
Sep 15, 2011 | 7375 | 7386 | 7386 | 7386 | 0 | +157.21(+2.17%) |
Sep 14, 2011 | 7456 | 7228 | 7228 | 7228 | 0 | -162.90(-2.20%) |
Sep 13, 2011 | 7530 | 7538 | 7382 | 7391 | 0 | -219.20(-2.88%) |
Sep 12, 2011 | 7568 | 7611 | 7611 | 7611 | 0 | +0.00(+0.00%) |
Sep 11, 2011 | 7568 | 7651 | 7547 | 7611 | 0 | +0.00(+0.00%) |
Sep 10, 2011 | 7568 | 7651 | 7547 | 7611 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 7568 | 7611 | 7521 | 7611 | 0 | +62.20(+0.82%) |
Sep 08, 2011 | 7601 | 7548 | 7548 | 7548 | 0 | +19.36(+0.26%) |
Sep 07, 2011 | 7468 | 7529 | 7529 | 7529 | 0 | +161.82(+2.20%) |
Sep 06, 2011 | 7496 | 7367 | 7367 | 7367 | 0 | -184.38(-2.44%) |
Sep 05, 2011 | 7638 | 7552 | 7552 | 7552 | 0 | -205.49(-2.65%) |
Sep 04, 2011 | 7801 | 7801 | 7703 | 7757 | 0 | +0.00(+0.00%) |
Sep 03, 2011 | 7801 | 7801 | 7703 | 7757 | 0 | +0.00(+0.00%) |
Sep 02, 2011 | 7801 | 7757 | 7756 | 7757 | 0 | -0.70(-0.01%) |
Sep 01, 2011 | 7799 | 7758 | 7758 | 7758 | 0 | +16.40(+0.21%) |
Aug 31, 2011 | 7665 | 7741 | 7741 | 7741 | 0 | +95.17(+1.24%) |
Aug 30, 2011 | 7654 | 7646 | 7646 | 7646 | 0 | +68.18(+0.90%) |
Aug 29, 2011 | 7483 | 7578 | 7578 | 7578 | 0 | +132.91(+1.79%) |
Aug 28, 2011 | 7439 | 7503 | 7390 | 7445 | 0 | +0.00(+0.00%) |
Aug 27, 2011 | 7439 | 7503 | 7390 | 7445 | 0 | +0.00(+0.00%) |
Aug 26, 2011 | 7439 | 7445 | 7409 | 7445 | 0 | +34.23(+0.46%) |
Aug 25, 2011 | 7559 | 7411 | 7411 | 7411 | 0 | -92.06(-1.23%) |
Aug 24, 2011 | 7593 | 7503 | 7503 | 7503 | 0 | -47.30(-0.63%) |
Aug 23, 2011 | 7369 | 7550 | 7550 | 7550 | 0 | +237.64(+3.25%) |
Aug 22, 2011 | 7349 | 7313 | 7313 | 7313 | 0 | -30.37(-0.41%) |
Aug 21, 2011 | 7414 | 7430 | 7317 | 7343 | 0 | +0.00(+0.00%) |
Aug 19, 2011 | 7414 | 7343 | 7343 | 7343 | 0 | -272.01(-3.57%) |
Aug 18, 2011 | 7721 | 7615 | 7615 | 7615 | 0 | -126.79(-1.64%) |
Aug 17, 2011 | 7808 | 7742 | 7742 | 7742 | 0 | -56.83(-0.73%) |
Aug 16, 2011 | 7887 | 7799 | 7799 | 7799 | 0 | -20.80(-0.27%) |
Aug 15, 2011 | 7769 | 7819 | 7819 | 7819 | 0 | +182.37(+2.39%) |
Aug 14, 2011 | 7826 | 7854 | 7637 | 7637 | 0 | +0.00(+0.00%) |
Aug 13, 2011 | 7826 | 7854 | 7637 | 7637 | 0 | +0.00(+0.00%) |
Aug 12, 2011 | 7826 | 7637 | 7500 | 7637 | 0 | -82.07(-1.06%) |
Aug 11, 2011 | 7566 | 7719 | 7719 | 7719 | 0 | -17.23(-0.22%) |
Aug 10, 2011 | 7718 | 7736 | 7736 | 7736 | 0 | +243.20(+3.25%) |
Aug 09, 2011 | 7262 | 7493 | 7493 | 7493 | 0 | -59.68(-0.79%) |
Aug 08, 2011 | 7770 | 7553 | 7553 | 7553 | 0 | -300.33(-3.82%) |
Aug 07, 2011 | 7963 | 7976 | 7845 | 7853 | 0 | +0.00(+0.00%) |
Aug 06, 2011 | 7963 | 7976 | 7845 | 7853 | 0 | +0.00(+0.00%) |
Aug 05, 2011 | 7963 | 7853 | 7853 | 7853 | 0 | -464.14(-5.58%) |
Aug 04, 2011 | 8472 | 8317 | 8317 | 8317 | 0 | -139.59(-1.65%) |
Aug 03, 2011 | 8466 | 8457 | 8457 | 8457 | 0 | -127.86(-1.49%) |
Aug 02, 2011 | 8629 | 8585 | 8585 | 8585 | 0 | -116.66(-1.34%) |
Aug 01, 2011 | 8630 | 8701 | 8701 | 8701 | 0 | +57.20(+0.66%) |
Jul 31, 2011 | 8738 | 8772 | 8639 | 8644 | 0 | +0.00(+0.00%) |
Jul 30, 2011 | 8738 | 8772 | 8639 | 8644 | 0 | +0.00(+0.00%) |
Jul 29, 2011 | 8738 | 8644 | 8644 | 8644 | 0 | -123.02(-1.40%) |
Jul 28, 2011 | 8740 | 8767 | 8767 | 8767 | 0 | -50.29(-0.57%) |
Jul 27, 2011 | 8775 | 8817 | 8817 | 8817 | 0 | +23.25(+0.26%) |
Jul 26, 2011 | 8701 | 8794 | 8794 | 8794 | 0 | +110.73(+1.28%) |
Jul 25, 2011 | 8765 | 8684 | 8684 | 8684 | 0 | -81.81(-0.93%) |
Jul 24, 2011 | 8771 | 8794 | 8741 | 8765 | 0 | +0.00(+0.00%) |
Jul 23, 2011 | 8771 | 8794 | 8741 | 8765 | 0 | +0.00(+0.00%) |
Jul 22, 2011 | 8771 | 8765 | 8683 | 8765 | 0 | +48.18(+0.55%) |
Jul 21, 2011 | 8706 | 8717 | 8717 | 8717 | 0 | +10.97(+0.13%) |
Jul 20, 2011 | 8613 | 8706 | 8706 | 8706 | 0 | +181.60(+2.13%) |
Jul 19, 2011 | 8528 | 8525 | 8525 | 8525 | 0 | -14.00(-0.16%) |
Jul 18, 2011 | 8550 | 8539 | 8539 | 8539 | 0 | -36.34(-0.42%) |
Jul 17, 2011 | 8495 | 8580 | 8462 | 8575 | 0 | +0.00(+0.00%) |
Jul 16, 2011 | 8495 | 8580 | 8462 | 8575 | 0 | +0.00(+0.00%) |
Jul 15, 2011 | 8495 | 8575 | 8410 | 8575 | 0 | +93.56(+1.10%) |
Jul 14, 2011 | 8496 | 8481 | 8481 | 8481 | 0 | -6.71(-0.08%) |
Jul 13, 2011 | 8480 | 8488 | 8488 | 8488 | 0 | -2.95(-0.03%) |
Jul 12, 2011 | 8581 | 8491 | 8491 | 8491 | 0 | -174.84(-2.02%) |
Jul 11, 2011 | 8750 | 8666 | 8666 | 8666 | 0 | -83.70(-0.96%) |
Jul 10, 2011 | 8783 | 8839 | 8740 | 8750 | 0 | +0.00(+0.00%) |
Jul 09, 2011 | 8783 | 8839 | 8740 | 8750 | 0 | +0.00(+0.00%) |
Jul 08, 2011 | 8783 | 8750 | 8750 | 8750 | 0 | -23.87(-0.27%) |
Jul 07, 2011 | 8795 | 8773 | 8773 | 8773 | 0 | -51.02(-0.58%) |
Jul 06, 2011 | 8791 | 8824 | 8824 | 8824 | 0 | +40.00(+0.46%) |
Jul 05, 2011 | 8777 | 8784 | 8784 | 8784 | 0 | +9.72(+0.11%) |
Jul 04, 2011 | 8802 | 8775 | 8775 | 8775 | 0 | +34.90(+0.40%) |
Jul 03, 2011 | 8684 | 8744 | 8660 | 8740 | 0 | +0.00(+0.00%) |
Jul 02, 2011 | 8684 | 8744 | 8660 | 8740 | 0 | +0.00(+0.00%) |
Jul 01, 2011 | 8684 | 8740 | 8577 | 8740 | 0 | +87.23(+1.01%) |
Jun 30, 2011 | 8582 | 8653 | 8653 | 8653 | 0 | +79.21(+0.92%) |
Jun 29, 2011 | 8540 | 8573 | 8573 | 8573 | 0 | +94.52(+1.11%) |
Jun 28, 2011 | 8536 | 8479 | 8479 | 8479 | 0 | -21.30(-0.25%) |
Jun 27, 2011 | 8456 | 8500 | 8500 | 8500 | 0 | -32.67(-0.38%) |
Jun 26, 2011 | 8567 | 8570 | 8508 | 8533 | 0 | +0.00(+0.00%) |
Jun 25, 2011 | 8567 | 8570 | 8508 | 8533 | 0 | +0.00(+0.00%) |
Jun 24, 2011 | 8567 | 8533 | 8533 | 8533 | 0 | -34.45(-0.40%) |
Jun 23, 2011 | 8601 | 8567 | 8567 | 8567 | 0 | -53.76(-0.62%) |
Jun 22, 2011 | 8664 | 8621 | 8621 | 8621 | 0 | +23.42(+0.27%) |
Jun 21, 2011 | 8572 | 8598 | 8598 | 8598 | 0 | +66.94(+0.78%) |
Jun 20, 2011 | 8679 | 8531 | 8531 | 8531 | 0 | -105.42(-1.22%) |
Jun 19, 2011 | 8671 | 8636 | 8636 | 8636 | 0 | +0.00(+0.00%) |
Jun 18, 2011 | 8671 | 8636 | 8619 | 8636 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 8671 | 8636 | 8636 | 8636 | 0 | -18.33(-0.21%) |
Jun 16, 2011 | 8740 | 8654 | 8654 | 8654 | 0 | -177.02(-2.00%) |
Jun 15, 2011 | 8834 | 8831 | 8831 | 8831 | 0 | +2.24(+0.03%) |
Jun 14, 2011 | 8737 | 8829 | 8829 | 8829 | 0 | +116.26(+1.33%) |
Jun 13, 2011 | 8792 | 8713 | 8713 | 8713 | 0 | -124.87(-1.41%) |
Jun 12, 2011 | 9042 | 8838 | 8838 | 8838 | 0 | +0.00(+0.00%) |
Jun 11, 2011 | 9042 | 8838 | 8838 | 8838 | 0 | +0.00(+0.00%) |
Jun 10, 2011 | 9042 | 8838 | 8838 | 8838 | 0 | -163.12(-1.81%) |
Jun 09, 2011 | 9021 | 9001 | 9001 | 9001 | 0 | -6.59(-0.07%) |
Jun 08, 2011 | 9045 | 9008 | 9008 | 9008 | 0 | -49.57(-0.55%) |
Jun 07, 2011 | 9025 | 9059 | 8981 | 9057 | 0 | +10.82(+0.12%) |
Jun 06, 2011 | 9025 | 9046 | 9046 | 9046 | 0 | +0.00(+0.00%) |
Jun 05, 2011 | 9025 | 9046 | 9046 | 9046 | 0 | +0.00(+0.00%) |
Jun 04, 2011 | 9025 | 9046 | 8997 | 9046 | 0 | +0.00(+0.00%) |
Jun 03, 2011 | 9025 | 9046 | 8978 | 9046 | 0 | +289.67(+3.31%) |
May 24, 2011 | 8730 | 8757 | 8757 | 8757 | 0 | +9.10(+0.10%) |
May 23, 2011 | 8767 | 8748 | 8748 | 8748 | 0 | -89.52(-1.01%) |
May 22, 2011 | 8944 | 8837 | 8837 | 8837 | 0 | +0.00(+0.00%) |
May 21, 2011 | 8944 | 8944 | 8823 | 8837 | 0 | +0.00(+0.00%) |
May 20, 2011 | 8944 | 8837 | 8837 | 8837 | 0 | -55.85(-0.63%) |
May 19, 2011 | 8952 | 8893 | 8893 | 8893 | 0 | -51.96(-0.58%) |
May 18, 2011 | 8885 | 8945 | 8945 | 8945 | 0 | +60.75(+0.68%) |
May 17, 2011 | 8917 | 8884 | 8884 | 8884 | 0 | -27.62(-0.31%) |
May 16, 2011 | 8997 | 8912 | 8912 | 8912 | 0 | -94.90(-1.05%) |
May 15, 2011 | 9040 | 9007 | 9007 | 9007 | 0 | +0.00(+0.00%) |
May 14, 2011 | 9040 | 9007 | 8986 | 9007 | 0 | +0.00(+0.00%) |
May 13, 2011 | 9040 | 9007 | 8963 | 9007 | 0 | -27.07(-0.30%) |
May 12, 2011 | 8978 | 9034 | 9034 | 9034 | 0 | +13.28(+0.15%) |
May 11, 2011 | 9074 | 9020 | 9020 | 9020 | 0 | -2.88(-0.03%) |
May 10, 2011 | 9048 | 9023 | 9023 | 9023 | 0 | -12.20(-0.14%) |
May 09, 2011 | 9002 | 9035 | 9035 | 9035 | 0 | +58.25(+0.65%) |
May 08, 2011 | 8998 | 8977 | 8977 | 8977 | 0 | +0.00(+0.00%) |
May 07, 2011 | 8998 | 9018 | 8955 | 8977 | 0 | +0.00(+0.00%) |
May 06, 2011 | 8998 | 8977 | 8908 | 8977 | 0 | -41.38(-0.46%) |
May 05, 2011 | 8930 | 9019 | 9019 | 9019 | 0 | +71.26(+0.80%) |
May 04, 2011 | 8937 | 8947 | 8947 | 8947 | 0 | +1.27(+0.01%) |
May 03, 2011 | 9014 | 9019 | 8895 | 8946 | 0 | -61.79(-0.69%) |
May 02, 2011 | 9050 | 9008 | 9008 | 9008 | 0 | +0.00(+0.00%) |
Apr 29, 2011 | 9050 | 9008 | 9008 | 9008 | 0 | -32.90(-0.36%) |
Apr 28, 2011 | 9089 | 9041 | 9041 | 9041 | 0 | -8.48(-0.09%) |
Apr 27, 2011 | 9012 | 9049 | 9049 | 9049 | 0 | +101.11(+1.13%) |
Apr 26, 2011 | 8894 | 8948 | 8948 | 8948 | 0 | -2.61(-0.03%) |
Apr 25, 2011 | 9016 | 8951 | 8951 | 8951 | 0 | -18.68(-0.21%) |
Apr 24, 2011 | 8980 | 8969 | 8969 | 8969 | 0 | +0.00(+0.00%) |
Apr 23, 2011 | 8980 | 8969 | 8956 | 8969 | 0 | +0.00(+0.00%) |
Apr 22, 2011 | 8980 | 8969 | 8892 | 8969 | 0 | +11.78(+0.13%) |
Apr 21, 2011 | 8893 | 8958 | 8958 | 8958 | 0 | +144.37(+1.64%) |
Apr 20, 2011 | 8704 | 8813 | 8813 | 8813 | 0 | +174.73(+2.02%) |
Apr 19, 2011 | 8643 | 8639 | 8639 | 8639 | 0 | -75.93(-0.87%) |
Apr 18, 2011 | 8753 | 8714 | 8714 | 8714 | 0 | -3.64(-0.04%) |
Apr 17, 2011 | 8829 | 8718 | 8718 | 8718 | 0 | +0.00(+0.00%) |
Apr 16, 2011 | 8829 | 8834 | 8717 | 8718 | 0 | +0.00(+0.00%) |
Apr 15, 2011 | 8829 | 8718 | 8718 | 8718 | 0 | -84.61(-0.96%) |
Apr 14, 2011 | 8788 | 8803 | 8803 | 8803 | 0 | +22.53(+0.26%) |
Apr 13, 2011 | 8780 | 8780 | 8780 | 0 | +47.61(+0.55%) | |
Apr 12, 2011 | 8733 | 8733 | 8733 | 0 | -147.68(-1.66%) | |
Apr 11, 2011 | 8880 | 8880 | 8880 | 0 | -14.27(-0.16%) | |
Apr 10, 2011 | 8895 | 8895 | 8895 | 0 | +0.00(+0.00%) | |
Apr 09, 2011 | 8904 | 8895 | 8862 | 8895 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 8904 | 8895 | 8829 | 8895 | 0 | -7.18(-0.08%) |
Apr 07, 2011 | 8885 | 8902 | 8902 | 8902 | 0 | +49.74(+0.56%) |
Apr 06, 2011 | 8772 | 8860 | 8767 | 8852 | 0 | +146.85(+1.69%) |
Apr 05, 2011 | 8698 | 8705 | 8705 | 8705 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 8698 | 8705 | 8705 | 8705 | 0 | +0.00(+0.00%) |
Apr 03, 2011 | 8698 | 8705 | 8705 | 8705 | 0 | +0.00(+0.00%) |
Apr 02, 2011 | 8698 | 8705 | 8654 | 8705 | 0 | +0.00(+0.00%) |
Apr 01, 2011 | 8698 | 8705 | 8608 | 8705 | 0 | +21.83(+0.25%) |
Mar 31, 2011 | 8684 | 8683 | 8683 | 8683 | 0 | +36.99(+0.43%) |
Mar 30, 2011 | 8606 | 8646 | 8646 | 8646 | 0 | +49.74(+0.58%) |
Mar 29, 2011 | 8538 | 8597 | 8597 | 8597 | 0 | +43.51(+0.51%) |
Mar 28, 2011 | 8588 | 8553 | 8553 | 8553 | 0 | -57.33(-0.67%) |
Mar 27, 2011 | 8645 | 8610 | 8610 | 8610 | 0 | +0.00(+0.00%) |
Mar 26, 2011 | 8645 | 8610 | 8588 | 8610 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 8645 | 8610 | 8551 | 8610 | 0 | +33.99(+0.40%) |
Mar 24, 2011 | 8590 | 8576 | 8576 | 8576 | 0 | +31.32(+0.37%) |
Mar 23, 2011 | 8530 | 8545 | 8545 | 8545 | 0 | +37.04(+0.44%) |
Mar 22, 2011 | 8523 | 8508 | 8508 | 8508 | 0 | +40.33(+0.48%) |
Mar 21, 2011 | 8422 | 8468 | 8468 | 8468 | 0 | +72.96(+0.87%) |
Mar 20, 2011 | 8344 | 8395 | 8395 | 8395 | 0 | +0.00(+0.00%) |
Mar 19, 2011 | 8344 | 8395 | 8313 | 8395 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 8344 | 8395 | 8151 | 8395 | 0 | +112.06(+1.35%) |
Mar 17, 2011 | 8190 | 8283 | 8283 | 8283 | 0 | -41.89(-0.50%) |
Mar 16, 2011 | 8317 | 8325 | 8325 | 8325 | 0 | +89.80(+1.09%) |
Mar 15, 2011 | 8494 | 8235 | 8235 | 8235 | 0 | -285.24(-3.35%) |
Mar 14, 2011 | 8616 | 8520 | 8520 | 8520 | 0 | -47.80(-0.56%) |
Mar 13, 2011 | 8567 | 8568 | 8568 | 8568 | 0 | +0.00(+0.00%) |
Mar 12, 2011 | 8567 | 8568 | 8514 | 8568 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 8567 | 8568 | 8568 | 8568 | 0 | -75.08(-0.87%) |
Mar 10, 2011 | 8754 | 8643 | 8643 | 8643 | 0 | -107.12(-1.22%) |
Mar 09, 2011 | 8810 | 8750 | 8750 | 8750 | 0 | +2.27(+0.03%) |
Mar 08, 2011 | 8692 | 8748 | 8748 | 8748 | 0 | +33.96(+0.39%) |
Mar 07, 2011 | 8770 | 8714 | 8714 | 8714 | 0 | -70.61(-0.80%) |
Mar 06, 2011 | 8816 | 8829 | 8772 | 8784 | 0 | +0.00(+0.00%) |
Mar 05, 2011 | 8816 | 8829 | 8772 | 8784 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 8816 | 8784 | 8662 | 8784 | 0 | +46.03(+0.53%) |
Mar 03, 2011 | 8662 | 8738 | 8738 | 8738 | 0 | +118.47(+1.37%) |
Mar 02, 2011 | 8675 | 8620 | 8620 | 8620 | 0 | -107.66(-1.23%) |
Mar 01, 2011 | 8612 | 8734 | 8612 | 8728 | 0 | +127.91(+1.49%) |
Feb 28, 2011 | 8598 | 8600 | 8600 | 8600 | 0 | +0.00(+0.00%) |
Feb 27, 2011 | 8598 | 8635 | 8470 | 8600 | 0 | +0.00(+0.00%) |
Feb 26, 2011 | 8598 | 8635 | 8470 | 8600 | 0 | +0.00(+0.00%) |
Feb 25, 2011 | 8598 | 8600 | 8542 | 8600 | 0 | +58.01(+0.68%) |
Feb 24, 2011 | 8561 | 8542 | 8542 | 8542 | 0 | +12.70(+0.15%) |
Feb 23, 2011 | 8604 | 8529 | 8529 | 8529 | 0 | -144.73(-1.67%) |
Feb 22, 2011 | 8745 | 8674 | 8674 | 8674 | 0 | -165.55(-1.87%) |
Feb 21, 2011 | 8867 | 8839 | 8839 | 8839 | 0 | -4.62(-0.05%) |
Feb 20, 2011 | 8764 | 8874 | 8764 | 8844 | 0 | +0.00(+0.00%) |
Feb 19, 2011 | 8764 | 8874 | 8764 | 8844 | 0 | +0.00(+0.00%) |
Feb 18, 2011 | 8764 | 8844 | 8670 | 8844 | 0 | +159.96(+1.84%) |
Feb 17, 2011 | 8739 | 8684 | 8684 | 8684 | 0 | -29.08(-0.33%) |
Feb 16, 2011 | 8740 | 8713 | 8713 | 8713 | 0 | -8.97(-0.10%) |
Feb 15, 2011 | 8679 | 8722 | 8722 | 8722 | 0 | +36.46(+0.42%) |
Feb 14, 2011 | 8667 | 8685 | 8685 | 8685 | 0 | +75.61(+0.88%) |
Feb 13, 2011 | 8842 | 8842 | 8575 | 8610 | 0 | +0.00(+0.00%) |
Feb 12, 2011 | 8842 | 8610 | 8575 | 8610 | 0 | +0.00(+0.00%) |
Feb 11, 2011 | 8842 | 8610 | 8610 | 8610 | 0 | -226.70(-2.57%) |
Feb 10, 2011 | 8962 | 8837 | 8837 | 8837 | 0 | -170.26(-1.89%) |
Feb 09, 2011 | 9108 | 9007 | 9007 | 9007 | 0 | -104.64(-1.15%) |
Feb 08, 2011 | 9221 | 9221 | 9085 | 9111 | 0 | -33.89(-0.37%) |
Feb 07, 2011 | 9122 | 9145 | 9145 | 9145 | 0 | +0.00(+0.00%) |
Feb 06, 2011 | 9122 | 9145 | 9145 | 9145 | 0 | +0.00(+0.00%) |
Feb 05, 2011 | 9122 | 9145 | 9145 | 9145 | 0 | +0.00(+0.00%) |
Feb 04, 2011 | 9122 | 9145 | 9145 | 9145 | 0 | +0.00(+0.00%) |
Feb 03, 2011 | 9122 | 9145 | 9145 | 9145 | 0 | +0.00(+0.00%) |
Feb 02, 2011 | 9122 | 9145 | 9145 | 9145 | 0 | +0.00(+0.00%) |
Feb 01, 2011 | 9122 | 9145 | 9145 | 9145 | 0 | +0.00(+0.00%) |
Jan 31, 2011 | 9122 | 9145 | 9145 | 9145 | 0 | +0.00(+0.00%) |
Jan 30, 2011 | 9122 | 9145 | 9145 | 9145 | 0 | +0.00(+0.00%) |
Jan 29, 2011 | 9122 | 9145 | 9096 | 9145 | 0 | +0.00(+0.00%) |
Jan 28, 2011 | 9122 | 9145 | 9093 | 9145 | 0 | +43.02(+0.47%) |
Jan 27, 2011 | 9094 | 9102 | 9102 | 9102 | 0 | +46.74(+0.52%) |
Jan 26, 2011 | 9010 | 9056 | 9056 | 9056 | 0 | +64.20(+0.71%) |
Jan 25, 2011 | 9014 | 8991 | 8991 | 8991 | 0 | +43.60(+0.49%) |
Jan 24, 2011 | 8975 | 8948 | 8948 | 8948 | 0 | -6.59(-0.07%) |
Jan 23, 2011 | 8929 | 8954 | 8954 | 8954 | 0 | +0.00(+0.00%) |
Jan 22, 2011 | 8929 | 8954 | 8892 | 8954 | 0 | +0.00(+0.00%) |
Jan 21, 2011 | 8929 | 8954 | 8954 | 8954 | 0 | -67.79(-0.75%) |
Jan 20, 2011 | 9061 | 9022 | 9022 | 9022 | 0 | -63.85(-0.70%) |
Jan 19, 2011 | 9022 | 9086 | 9086 | 9086 | 0 | +98.02(+1.09%) |
Jan 18, 2011 | 8890 | 8988 | 8988 | 8988 | 0 | +62.91(+0.70%) |
Jan 17, 2011 | 9001 | 8925 | 8925 | 8925 | 0 | -47.42(-0.53%) |
Jan 16, 2011 | 8985 | 8973 | 8973 | 8973 | 0 | +0.00(+0.00%) |
Jan 15, 2011 | 8985 | 8973 | 8938 | 8973 | 0 | +0.00(+0.00%) |
Jan 14, 2011 | 8985 | 8973 | 8948 | 8973 | 0 | -3.07(-0.03%) |
Jan 13, 2011 | 9034 | 8976 | 8976 | 8976 | 0 | +10.58(+0.12%) |
Jan 12, 2011 | 8992 | 8965 | 8965 | 8965 | 0 | +33.64(+0.38%) |
Jan 11, 2011 | 8811 | 8931 | 8931 | 8931 | 0 | +113.48(+1.29%) |
Jan 10, 2011 | 8798 | 8818 | 8818 | 8818 | 0 | +35.16(+0.40%) |
Jan 09, 2011 | 8905 | 8783 | 8783 | 8783 | 0 | +0.00(+0.00%) |
Jan 08, 2011 | 8905 | 8907 | 8739 | 8783 | 0 | +0.00(+0.00%) |
Jan 07, 2011 | 8905 | 8783 | 8783 | 8783 | 0 | -100.49(-1.13%) |
Jan 06, 2011 | 8866 | 8883 | 8883 | 8883 | 0 | +36.90(+0.42%) |
Jan 05, 2011 | 9014 | 8846 | 8846 | 8846 | 0 | -150.88(-1.68%) |
Jan 04, 2011 | 9045 | 8997 | 8997 | 8997 | 0 | -28.11(-0.31%) |
Jan 03, 2011 | 9040 | 9025 | 9025 | 9025 | 0 | +52.80(+0.59%) |