Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2011 | 58703 | 58952 | 58009 | 58823 | 0 | +0.00(+0.00%) |
Jul 30, 2011 | 58703 | 58952 | 58009 | 58823 | 0 | +0.00(+0.00%) |
Jul 29, 2011 | 58703 | 58952 | 58009 | 58823 | 2,366,400 | +115.00(+0.20%) |
Jul 28, 2011 | 58297 | 59167 | 58290 | 58708 | 2,234,000 | +420.00(+0.72%) |
Jul 27, 2011 | 59336 | 59336 | 58169 | 58288 | 2,619,000 | -1052.00(-1.77%) |
Jul 26, 2011 | 59972 | 60204 | 59261 | 59340 | 2,174,800 | -631.00(-1.05%) |
Jul 25, 2011 | 60264 | 60285 | 59640 | 59971 | 1,772,400 | -299.00(-0.50%) |
Jul 24, 2011 | 60263 | 60696 | 60077 | 60270 | 0 | +0.00(+0.00%) |
Jul 23, 2011 | 60263 | 60696 | 60077 | 60270 | 0 | +0.00(+0.00%) |
Jul 22, 2011 | 60263 | 60696 | 60077 | 60270 | 1,809,600 | +7.00(+0.01%) |
Jul 21, 2011 | 59120 | 60441 | 59120 | 60263 | 2,159,600 | +1143.00(+1.93%) |
Jul 20, 2011 | 59094 | 59552 | 59045 | 59120 | 1,946,000 | +38.00(+0.06%) |
Jul 19, 2011 | 58838 | 59394 | 58677 | 59082 | 1,888,000 | +244.00(+0.41%) |
Jul 18, 2011 | 59479 | 59479 | 58631 | 58838 | 1,956,400 | -640.00(-1.08%) |
Jul 17, 2011 | 59679 | 60104 | 59180 | 59478 | 0 | +0.00(+0.00%) |
Jul 16, 2011 | 59679 | 60104 | 59180 | 59478 | 0 | +0.00(+0.00%) |
Jul 15, 2011 | 59679 | 60104 | 59180 | 59478 | 1,960,200 | -201.00(-0.34%) |
Jul 14, 2011 | 60673 | 60685 | 59452 | 59679 | 2,363,400 | -991.00(-1.63%) |
Jul 13, 2011 | 59718 | 60847 | 59718 | 60670 | 2,284,200 | +965.00(+1.62%) |
Jul 12, 2011 | 60220 | 60516 | 59705 | 59705 | 1,946,200 | -519.00(-0.86%) |
Jul 11, 2011 | 61502 | 61502 | 60098 | 60224 | 1,773,200 | -1289.00(-2.10%) |
Jul 10, 2011 | 62207 | 62207 | 61366 | 61513 | 0 | +0.00(+0.00%) |
Jul 09, 2011 | 62207 | 62207 | 61366 | 61513 | 0 | +0.00(+0.00%) |
Jul 08, 2011 | 62207 | 62207 | 61366 | 61513 | 1,670,600 | -694.00(-1.12%) |
Jul 07, 2011 | 62573 | 63206 | 62207 | 62207 | 1,865,000 | -358.00(-0.57%) |
Jul 06, 2011 | 63039 | 63039 | 62391 | 62565 | 1,612,600 | -474.00(-0.75%) |
Jul 05, 2011 | 63886 | 63886 | 63030 | 63039 | 1,937,800 | -852.00(-1.33%) |
Jul 04, 2011 | 63397 | 63891 | 63314 | 63891 | 1,000,400 | +497.00(+0.78%) |
Jul 03, 2011 | 62404 | 63455 | 62148 | 63394 | 0 | +0.00(+0.00%) |
Jul 02, 2011 | 62404 | 63455 | 62148 | 63394 | 0 | +0.00(+0.00%) |